MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:27 | 100 | 497,12 |
04.10.24 16:17:27 | 101 | 496,95 |
04.10.24 16:17:18 | 696 | 497,04 |
04.10.24 16:17:18 | 100 | 497,04 |
04.10.24 16:17:17 | 100 | 497,09 |
04.10.24 16:16:58 | 100 | 497,03 |
04.10.24 16:16:45 | 108 | 496,78 |
04.10.24 16:16:43 | 100 | 496,94 |
04.10.24 16:16:25 | 100 | 496,79 |
04.10.24 16:16:20 | 100 | 496,83 |
04.10.24 16:16:09 | 100 | 496,74 |
04.10.24 16:16:09 | 100 | 496,68 |
04.10.24 16:16:06 | 164 | 496,54 |
04.10.24 16:15:47 | 100 | 496,70 |
04.10.24 16:15:42 | 150 | 496,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:27 | 100 | 496,71 |
04.10.24 16:15:27 | 100 | 496,73 |
04.10.24 16:15:27 | 100 | 496,73 |
04.10.24 16:15:27 | 100 | 496,72 |
04.10.24 16:15:27 | 100 | 496,72 |
04.10.24 16:14:36 | 100 | 496,84 |
04.10.24 16:14:11 | 100 | 497,05 |
04.10.24 16:14:11 | 125 | 497,06 |
04.10.24 16:14:09 | 199 | 497,18 |
04.10.24 16:14:09 | 100 | 497,18 |
04.10.24 16:14:09 | 200 | 497,35 |
04.10.24 16:14:09 | 400 | 497,35 |
04.10.24 16:14:09 | 200 | 497,35 |
04.10.24 16:14:05 | 100 | 497,52 |
04.10.24 16:13:47 | 100 | 497,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:12 | 100 | 497,29 |
04.10.24 16:13:12 | 214 | 497,29 |
04.10.24 16:13:01 | 918 | 497,23 |
04.10.24 16:12:43 | 305 | 497,20 |
04.10.24 16:12:31 | 100 | 497,19 |
04.10.24 16:12:26 | 157 | 497,12 |
04.10.24 16:12:26 | 100 | 497,12 |
04.10.24 16:12:26 | 200 | 497,12 |
04.10.24 16:12:24 | 100 | 497,12 |
04.10.24 16:12:24 | 100 | 497,12 |
04.10.24 16:11:38 | 100 | 497,08 |
04.10.24 16:11:13 | 100 | 497,10 |
04.10.24 16:11:13 | 100 | 496,99 |
04.10.24 16:11:06 | 100 | 496,96 |
04.10.24 16:10:54 | 477 | 496,62 |