MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:36 | 100 | 496,72 |
04.10.24 16:10:32 | 100 | 496,72 |
04.10.24 16:10:32 | 1,14 Tsd. | 496,72 |
04.10.24 16:10:30 | 116 | 496,52 |
04.10.24 16:10:30 | 167 | 496,71 |
04.10.24 16:10:19 | 100 | 496,71 |
04.10.24 16:10:19 | 100 | 496,71 |
04.10.24 16:10:03 | 100 | 496,73 |
04.10.24 16:10:03 | 100 | 496,73 |
04.10.24 16:10:03 | 252 | 496,73 |
04.10.24 16:10:02 | 124 | 496,80 |
04.10.24 16:10:01 | 100 | 496,90 |
04.10.24 16:10:01 | 100 | 496,90 |
04.10.24 16:10:01 | 100 | 496,90 |
04.10.24 16:09:46 | 120 | 496,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:44 | 100 | 497,16 |
04.10.24 16:09:34 | 100 | 496,99 |
04.10.24 16:09:34 | 100 | 497,00 |
04.10.24 16:09:34 | 100 | 497,01 |
04.10.24 16:09:34 | 100 | 497,16 |
04.10.24 16:09:34 | 300 | 497,10 |
04.10.24 16:09:34 | 100 | 497,11 |
04.10.24 16:09:34 | 100 | 497,14 |
04.10.24 16:09:34 | 100 | 497,17 |
04.10.24 16:09:34 | 163 | 496,99 |
04.10.24 16:09:34 | 100 | 496,99 |
04.10.24 16:09:34 | 200 | 497,10 |
04.10.24 16:09:30 | 493 | 497,67 |
04.10.24 16:09:15 | 100 | 497,08 |
04.10.24 16:09:01 | 100 | 497,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:49 | 100 | 497,34 |
04.10.24 16:08:45 | 100 | 497,43 |
04.10.24 16:08:35 | 100 | 497,63 |
04.10.24 16:08:35 | 100 | 497,65 |
04.10.24 16:08:24 | 100 | 497,65 |
04.10.24 16:08:21 | 101 | 497,64 |
04.10.24 16:08:21 | 100 | 497,68 |
04.10.24 16:08:21 | 100 | 497,68 |
04.10.24 16:08:21 | 100 | 497,70 |
04.10.24 16:08:21 | 100 | 497,72 |
04.10.24 16:08:21 | 100 | 497,70 |
04.10.24 16:08:21 | 101 | 497,70 |
04.10.24 16:08:21 | 257 | 497,72 |
04.10.24 16:08:20 | 100 | 497,82 |
04.10.24 16:08:04 | 100 | 497,81 |