MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:21 | 135 | 494,34 |
04.10.24 16:37:18 | 100 | 494,57 |
04.10.24 16:37:02 | 100 | 494,50 |
04.10.24 16:36:50 | 100 | 494,70 |
04.10.24 16:36:49 | 100 | 494,61 |
04.10.24 16:36:45 | 100 | 494,61 |
04.10.24 16:36:41 | 100 | 494,65 |
04.10.24 16:36:40 | 100 | 494,84 |
04.10.24 16:36:40 | 100 | 494,69 |
04.10.24 16:36:40 | 100 | 494,70 |
04.10.24 16:36:40 | 100 | 494,87 |
04.10.24 16:36:20 | 100 | 495,08 |
04.10.24 16:36:20 | 101 | 494,88 |
04.10.24 16:36:05 | 100 | 495,08 |
04.10.24 16:36:05 | 152 | 495,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | 100 | 495,01 |
04.10.24 16:36:05 | 200 | 495,01 |
04.10.24 16:36:05 | 193 | 495,01 |
04.10.24 16:35:42 | 100 | 495,14 |
04.10.24 16:35:06 | 100 | 495,04 |
04.10.24 16:35:05 | 100 | 494,87 |
04.10.24 16:35:04 | 100 | 494,87 |
04.10.24 16:35:04 | 500 | 494,97 |
04.10.24 16:34:51 | 100 | 494,95 |
04.10.24 16:34:51 | 108 | 494,94 |
04.10.24 16:34:45 | 100 | 494,82 |
04.10.24 16:34:39 | 130 | 494,88 |
04.10.24 16:34:38 | 200 | 494,88 |
04.10.24 16:34:38 | 125 | 494,88 |
04.10.24 16:34:35 | 100 | 495,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:15 | 100 | 495,12 |
04.10.24 16:34:15 | 135 | 494,92 |
04.10.24 16:34:02 | 104 | 495,10 |
04.10.24 16:33:56 | 100 | 495,14 |
04.10.24 16:33:52 | 100 | 495,15 |
04.10.24 16:33:52 | 100 | 495,16 |
04.10.24 16:33:52 | 100 | 495,18 |
04.10.24 16:33:52 | 100 | 495,18 |
04.10.24 16:33:52 | 100 | 495,12 |
04.10.24 16:33:46 | 100 | 494,99 |
04.10.24 16:33:46 | 100 | 494,89 |
04.10.24 16:33:46 | 100 | 494,86 |
04.10.24 16:33:45 | 100 | 495,04 |
04.10.24 16:33:45 | 100 | 494,94 |
04.10.24 16:33:45 | 100 | 494,82 |