MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:34 | 100 | 494,72 |
04.10.24 16:45:34 | 100 | 494,72 |
04.10.24 16:45:34 | 100 | 494,72 |
04.10.24 16:45:34 | 300 | 494,72 |
04.10.24 16:45:34 | 100 | 494,73 |
04.10.24 16:45:31 | 255 | 494,78 |
04.10.24 16:45:28 | 200 | 494,88 |
04.10.24 16:45:28 | 100 | 494,87 |
04.10.24 16:45:21 | 100 | 494,99 |
04.10.24 16:45:21 | 136 | 494,99 |
04.10.24 16:45:21 | 200 | 494,99 |
04.10.24 16:45:21 | 156 | 494,98 |
04.10.24 16:45:21 | 100 | 494,99 |
04.10.24 16:44:39 | 380 | 495,13 |
04.10.24 16:44:39 | 100 | 495,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:39 | 100 | 495,12 |
04.10.24 16:44:39 | 100 | 495,17 |
04.10.24 16:44:39 | 100 | 495,11 |
04.10.24 16:44:39 | 100 | 495,15 |
04.10.24 16:44:39 | 100 | 495,12 |
04.10.24 16:44:39 | 100 | 495,12 |
04.10.24 16:44:39 | 100 | 495,08 |
04.10.24 16:44:39 | 100 | 495,11 |
04.10.24 16:44:39 | 100 | 495,11 |
04.10.24 16:44:38 | 100 | 494,96 |
04.10.24 16:44:38 | 100 | 494,94 |
04.10.24 16:44:38 | 100 | 495,01 |
04.10.24 16:44:38 | 100 | 495,00 |
04.10.24 16:44:38 | 100 | 494,90 |
04.10.24 16:44:38 | 100 | 495,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:38 | 100 | 494,90 |
04.10.24 16:44:38 | 199 | 494,90 |
04.10.24 16:44:29 | 100 | 495,04 |
04.10.24 16:44:26 | 100 | 495,11 |
04.10.24 16:44:15 | 100 | 494,95 |
04.10.24 16:44:15 | 100 | 495,10 |
04.10.24 16:44:14 | 300 | 494,99 |
04.10.24 16:43:51 | 100 | 494,96 |
04.10.24 16:42:21 | 100 | 494,91 |
04.10.24 16:42:08 | 282 | 494,88 |
04.10.24 16:41:50 | 100 | 494,88 |
04.10.24 16:41:50 | 100 | 494,88 |
04.10.24 16:41:48 | 100 | 494,88 |
04.10.24 16:41:48 | 100 | 494,88 |
04.10.24 16:41:48 | 100 | 494,88 |