MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:37 | 100 | 494,03 |
04.10.24 16:51:37 | 100 | 494,03 |
04.10.24 16:51:37 | 100 | 494,03 |
04.10.24 16:51:37 | 100 | 494,03 |
04.10.24 16:51:37 | 100 | 494,03 |
04.10.24 16:51:37 | 100 | 494,03 |
04.10.24 16:51:37 | 100 | 493,99 |
04.10.24 16:51:36 | 100 | 493,90 |
04.10.24 16:51:36 | 100 | 493,92 |
04.10.24 16:51:36 | 100 | 494,04 |
04.10.24 16:51:36 | 100 | 494,03 |
04.10.24 16:51:36 | 100 | 494,03 |
04.10.24 16:51:36 | 100 | 494,00 |
04.10.24 16:51:36 | 100 | 494,00 |
04.10.24 16:51:36 | 100 | 494,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:36 | 100 | 493,88 |
04.10.24 16:51:36 | 100 | 494,00 |
04.10.24 16:51:36 | 100 | 494,00 |
04.10.24 16:51:36 | 100 | 494,02 |
04.10.24 16:51:36 | 100 | 493,73 |
04.10.24 16:51:36 | 100 | 494,05 |
04.10.24 16:51:36 | 100 | 494,05 |
04.10.24 16:51:36 | 100 | 494,05 |
04.10.24 16:51:36 | 100 | 494,14 |
04.10.24 16:51:36 | 100 | 494,12 |
04.10.24 16:51:36 | 100 | 494,13 |
04.10.24 16:51:36 | 200 | 494,01 |
04.10.24 16:51:36 | 100 | 494,01 |
04.10.24 16:51:31 | 100 | 494,11 |
04.10.24 16:51:27 | 100 | 494,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:26 | 100 | 494,11 |
04.10.24 16:51:26 | 100 | 494,11 |
04.10.24 16:51:24 | 100 | 494,02 |
04.10.24 16:51:18 | 100 | 494,03 |
04.10.24 16:51:18 | 100 | 494,04 |
04.10.24 16:51:12 | 100 | 494,08 |
04.10.24 16:51:12 | 100 | 494,11 |
04.10.24 16:51:12 | 100 | 494,06 |
04.10.24 16:51:12 | 100 | 494,06 |
04.10.24 16:51:12 | 100 | 494,06 |
04.10.24 16:51:12 | 100 | 494,09 |
04.10.24 16:51:12 | 100 | 494,23 |
04.10.24 16:51:12 | 100 | 494,24 |
04.10.24 16:51:12 | 100 | 494,20 |
04.10.24 16:51:12 | 100 | 494,23 |