MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | 101 | 495,06 |
04.10.24 17:49:32 | 100 | 495,09 |
04.10.24 17:49:32 | 100 | 495,15 |
04.10.24 17:49:32 | 100 | 495,15 |
04.10.24 17:49:32 | 149 | 495,17 |
04.10.24 17:49:32 | 100 | 495,21 |
04.10.24 17:49:32 | 100 | 495,19 |
04.10.24 17:49:32 | 100 | 495,19 |
04.10.24 17:49:32 | 100 | 495,19 |
04.10.24 17:49:32 | 100 | 495,19 |
04.10.24 17:49:21 | 100 | 495,23 |
04.10.24 17:49:21 | 141 | 495,30 |
04.10.24 17:49:06 | 190 | 495,33 |
04.10.24 17:48:42 | 100 | 495,38 |
04.10.24 17:48:40 | 200 | 495,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:30 | 100 | 495,45 |
04.10.24 17:48:14 | 200 | 495,45 |
04.10.24 17:47:59 | 100 | 495,31 |
04.10.24 17:47:12 | 100 | 495,35 |
04.10.24 17:47:12 | 100 | 495,34 |
04.10.24 17:46:27 | 100 | 495,32 |
04.10.24 17:46:08 | 100 | 495,36 |
04.10.24 17:46:02 | 100 | 495,31 |
04.10.24 17:46:02 | 100 | 495,31 |
04.10.24 17:45:29 | 100 | 495,36 |
04.10.24 17:44:24 | 100 | 495,45 |
04.10.24 17:44:12 | 100 | 495,34 |
04.10.24 17:44:12 | 100 | 495,34 |
04.10.24 17:44:03 | 100 | 495,34 |
04.10.24 17:44:03 | 100 | 495,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:47 | 107 | 495,45 |
04.10.24 17:43:40 | 100 | 495,63 |
04.10.24 17:43:40 | 100 | 495,54 |
04.10.24 17:43:40 | 188 | 495,54 |
04.10.24 17:43:20 | 100 | 495,71 |
04.10.24 17:43:20 | 600 | 495,88 |
04.10.24 17:42:52 | 100 | 495,89 |
04.10.24 17:42:52 | 214 | 495,89 |
04.10.24 17:42:52 | 186 | 495,88 |
04.10.24 17:42:52 | 100 | 495,86 |
04.10.24 17:42:39 | 100 | 495,47 |
04.10.24 17:42:39 | 100 | 495,40 |
04.10.24 17:42:16 | 167 | 495,12 |
04.10.24 17:42:15 | 100 | 495,32 |
04.10.24 17:41:59 | 100 | 495,26 |