MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:36 | 100 | 495,29 |
04.10.24 17:40:10 | 100 | 495,17 |
04.10.24 17:40:10 | 100 | 495,08 |
04.10.24 17:39:31 | 148 | 494,96 |
04.10.24 17:39:17 | 100 | 494,84 |
04.10.24 17:39:17 | 100 | 494,83 |
04.10.24 17:39:17 | 100 | 494,84 |
04.10.24 17:39:17 | 100 | 494,84 |
04.10.24 17:39:17 | 100 | 494,84 |
04.10.24 17:39:16 | 100 | 494,72 |
04.10.24 17:39:09 | 125 | 494,68 |
04.10.24 17:39:05 | 100 | 494,79 |
04.10.24 17:38:45 | 100 | 494,86 |
04.10.24 17:38:45 | 100 | 494,86 |
04.10.24 17:38:35 | 100 | 494,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:26 | 125 | 494,88 |
04.10.24 17:38:26 | 100 | 494,86 |
04.10.24 17:38:13 | 100 | 494,91 |
04.10.24 17:38:09 | 139 | 494,86 |
04.10.24 17:38:00 | 100 | 494,98 |
04.10.24 17:37:50 | 100 | 494,89 |
04.10.24 17:37:50 | 117 | 494,86 |
04.10.24 17:37:50 | 100 | 494,86 |
04.10.24 17:37:49 | 175 | 494,89 |
04.10.24 17:37:49 | 100 | 494,89 |
04.10.24 17:37:49 | 100 | 494,89 |
04.10.24 17:37:49 | 125 | 494,92 |
04.10.24 17:37:49 | 100 | 494,91 |
04.10.24 17:37:49 | 200 | 494,92 |
04.10.24 17:37:49 | 100 | 494,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:49 | 100 | 494,92 |
04.10.24 17:37:49 | 102 | 494,92 |
04.10.24 17:37:36 | 100 | 494,92 |
04.10.24 17:36:47 | 100 | 495,06 |
04.10.24 17:36:45 | 100 | 495,12 |
04.10.24 17:36:45 | 100 | 495,06 |
04.10.24 17:36:05 | 100 | 495,04 |
04.10.24 17:36:05 | 167 | 495,04 |
04.10.24 17:35:59 | 100 | 495,05 |
04.10.24 17:35:54 | 100 | 495,07 |
04.10.24 17:35:24 | 100 | 494,96 |
04.10.24 17:34:51 | 100 | 494,90 |
04.10.24 17:34:31 | 100 | 494,99 |
04.10.24 17:34:30 | 100 | 494,84 |
04.10.24 17:34:22 | 100 | 494,84 |