MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:35 | 100 | 495,41 |
04.10.24 18:06:03 | 100 | 495,44 |
04.10.24 18:05:04 | 100 | 495,34 |
04.10.24 18:05:03 | 100 | 495,37 |
04.10.24 18:05:03 | 100 | 495,43 |
04.10.24 18:04:19 | 100 | 495,31 |
04.10.24 18:04:18 | 100 | 495,37 |
04.10.24 18:04:18 | 100 | 495,41 |
04.10.24 18:04:18 | 100 | 495,41 |
04.10.24 18:02:53 | 396 | 495,33 |
04.10.24 18:02:53 | 100 | 495,33 |
04.10.24 18:02:53 | 400 | 495,33 |
04.10.24 18:02:41 | 100 | 495,32 |
04.10.24 18:02:41 | 110 | 495,32 |
04.10.24 18:02:41 | 158 | 495,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:24 | 106 | 495,46 |
04.10.24 18:02:16 | 100 | 495,52 |
04.10.24 18:02:14 | 100 | 495,46 |
04.10.24 18:02:09 | 111 | 495,46 |
04.10.24 18:01:55 | 100 | 495,45 |
04.10.24 18:01:54 | 100 | 495,49 |
04.10.24 18:01:54 | 750 | 495,49 |
04.10.24 18:01:54 | 550 | 495,49 |
04.10.24 18:01:54 | 200 | 495,49 |
04.10.24 18:01:01 | 100 | 495,42 |
04.10.24 18:00:56 | 100 | 495,42 |
04.10.24 18:00:56 | 100 | 495,43 |
04.10.24 18:00:56 | 100 | 495,43 |
04.10.24 18:00:56 | 100 | 495,43 |
04.10.24 18:00:56 | 100 | 495,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:56 | 200 | 495,43 |
04.10.24 18:00:56 | 100 | 495,43 |
04.10.24 18:00:56 | 100 | 495,43 |
04.10.24 18:00:48 | 100 | 495,55 |
04.10.24 18:00:05 | 100 | 495,51 |
04.10.24 18:00:02 | 100 | 495,46 |
04.10.24 18:00:02 | 100 | 495,45 |
04.10.24 18:00:02 | 100 | 495,51 |
04.10.24 18:00:02 | 100 | 495,33 |
04.10.24 18:00:02 | 1,05 Tsd. | 495,35 |
04.10.24 18:00:02 | 100 | 495,35 |
04.10.24 18:00:02 | 100 | 495,35 |
04.10.24 18:00:02 | 100 | 495,35 |
04.10.24 18:00:02 | 100 | 495,33 |
04.10.24 18:00:02 | 950 | 495,35 |