MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:34 | 100 | 495,07 |
04.10.24 18:16:09 | 100 | 495,09 |
04.10.24 18:16:06 | 126 | 494,90 |
04.10.24 18:15:44 | 100 | 495,04 |
04.10.24 18:14:55 | 100 | 494,99 |
04.10.24 18:14:54 | 100 | 494,91 |
04.10.24 18:14:36 | 100 | 494,90 |
04.10.24 18:14:33 | 100 | 495,09 |
04.10.24 18:14:32 | 100 | 495,09 |
04.10.24 18:14:15 | 100 | 494,91 |
04.10.24 18:14:15 | 100 | 494,92 |
04.10.24 18:14:15 | 100 | 494,99 |
04.10.24 18:14:15 | 100 | 494,98 |
04.10.24 18:14:15 | 100 | 494,97 |
04.10.24 18:14:15 | 100 | 494,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:41 | 224 | 494,91 |
04.10.24 18:13:13 | 100 | 495,09 |
04.10.24 18:11:57 | 100 | 494,97 |
04.10.24 18:11:53 | 100 | 494,89 |
04.10.24 18:11:46 | 100 | 494,94 |
04.10.24 18:11:43 | 925 | 494,81 |
04.10.24 18:11:42 | 277 | 494,95 |
04.10.24 18:11:27 | 281 | 494,76 |
04.10.24 18:11:10 | 140 | 494,97 |
04.10.24 18:11:10 | 100 | 494,96 |
04.10.24 18:11:10 | 100 | 494,91 |
04.10.24 18:11:10 | 100 | 494,91 |
04.10.24 18:11:03 | 100 | 494,85 |
04.10.24 18:11:03 | 100 | 494,85 |
04.10.24 18:11:00 | 100 | 494,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:53 | 100 | 494,87 |
04.10.24 18:10:41 | 100 | 494,87 |
04.10.24 18:10:38 | 100 | 494,87 |
04.10.24 18:10:32 | 100 | 494,93 |
04.10.24 18:10:32 | 100 | 494,93 |
04.10.24 18:10:28 | 100 | 494,93 |
04.10.24 18:10:28 | 100 | 494,93 |
04.10.24 18:10:16 | 160 | 494,94 |
04.10.24 18:10:12 | 100 | 494,94 |
04.10.24 18:10:11 | 100 | 494,94 |
04.10.24 18:10:10 | 379 | 494,94 |
04.10.24 18:10:07 | 100 | 495,00 |
04.10.24 18:10:07 | 300 | 495,00 |
04.10.24 18:09:37 | 100 | 495,01 |
04.10.24 18:09:37 | 100 | 495,01 |