MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:07 | 100 | 493,81 |
04.10.24 18:31:00 | 100 | 493,82 |
04.10.24 18:30:23 | 100 | 493,92 |
04.10.24 18:30:23 | 100 | 493,92 |
04.10.24 18:29:43 | 100 | 493,97 |
04.10.24 18:29:26 | 100 | 494,05 |
04.10.24 18:29:26 | 200 | 494,05 |
04.10.24 18:29:26 | 137 | 494,05 |
04.10.24 18:29:07 | 100 | 494,19 |
04.10.24 18:29:02 | 1,25 Tsd. | 494,16 |
04.10.24 18:29:02 | 877 | 494,16 |
04.10.24 18:29:02 | 373 | 494,16 |
04.10.24 18:28:53 | 185 | 494,03 |
04.10.24 18:28:48 | 100 | 494,03 |
04.10.24 18:28:48 | 100 | 494,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:34 | 100 | 494,00 |
04.10.24 18:28:29 | 100 | 494,00 |
04.10.24 18:28:19 | 100 | 494,03 |
04.10.24 18:27:59 | 100 | 493,94 |
04.10.24 18:27:44 | 100 | 494,05 |
04.10.24 18:27:44 | 100 | 494,00 |
04.10.24 18:27:44 | 100 | 493,96 |
04.10.24 18:27:32 | 100 | 494,00 |
04.10.24 18:27:32 | 100 | 494,00 |
04.10.24 18:27:32 | 167 | 494,00 |
04.10.24 18:27:14 | 100 | 493,98 |
04.10.24 18:27:14 | 100 | 493,97 |
04.10.24 18:27:14 | 100 | 493,98 |
04.10.24 18:27:14 | 100 | 493,97 |
04.10.24 18:27:14 | 100 | 493,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:14 | 100 | 493,97 |
04.10.24 18:27:14 | 100 | 493,97 |
04.10.24 18:27:14 | 100 | 493,97 |
04.10.24 18:27:14 | 100 | 493,97 |
04.10.24 18:26:59 | 100 | 493,96 |
04.10.24 18:26:43 | 100 | 494,05 |
04.10.24 18:26:38 | 100 | 493,99 |
04.10.24 18:26:34 | 100 | 494,04 |
04.10.24 18:26:32 | 100 | 493,99 |
04.10.24 18:26:28 | 100 | 493,99 |
04.10.24 18:26:28 | 100 | 493,99 |
04.10.24 18:26:28 | 100 | 493,99 |
04.10.24 18:26:28 | 100 | 493,99 |
04.10.24 18:26:25 | 100 | 493,98 |
04.10.24 18:26:24 | 100 | 493,98 |