MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | 100 | 494,92 |
04.10.24 18:40:53 | 118 | 495,04 |
04.10.24 18:40:33 | 167 | 495,00 |
04.10.24 18:40:14 | 100 | 494,96 |
04.10.24 18:40:13 | 100 | 495,05 |
04.10.24 18:40:13 | 100 | 495,03 |
04.10.24 18:40:13 | 100 | 495,03 |
04.10.24 18:40:13 | 100 | 495,03 |
04.10.24 18:40:13 | 100 | 495,03 |
04.10.24 18:40:13 | 100 | 495,03 |
04.10.24 18:40:13 | 100 | 495,03 |
04.10.24 18:40:07 | 317 | 495,11 |
04.10.24 18:39:56 | 100 | 495,16 |
04.10.24 18:39:39 | 100 | 495,11 |
04.10.24 18:39:02 | 100 | 495,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 495,16 |
04.10.24 18:39:02 | 100 | 495,16 |
04.10.24 18:39:02 | 100 | 495,29 |
04.10.24 18:39:02 | 100 | 495,29 |
04.10.24 18:39:02 | 100 | 495,16 |
04.10.24 18:39:02 | 100 | 495,16 |
04.10.24 18:39:01 | 100 | 495,16 |
04.10.24 18:39:01 | 128 | 495,16 |
04.10.24 18:39:00 | 200 | 495,16 |
04.10.24 18:39:00 | 200 | 495,16 |
04.10.24 18:39:00 | 100 | 495,16 |
04.10.24 18:39:00 | 200 | 495,16 |
04.10.24 18:38:30 | 100 | 495,09 |
04.10.24 18:38:25 | 100 | 495,15 |
04.10.24 18:38:25 | 100 | 495,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | 177 | 494,98 |
04.10.24 18:38:24 | 100 | 494,98 |
04.10.24 18:38:24 | 100 | 494,98 |
04.10.24 18:38:21 | 100 | 495,00 |
04.10.24 18:38:21 | 100 | 494,94 |
04.10.24 18:38:21 | 100 | 494,84 |
04.10.24 18:38:21 | 100 | 494,83 |
04.10.24 18:38:21 | 295 | 494,85 |
04.10.24 18:38:21 | 100 | 495,01 |
04.10.24 18:38:21 | 100 | 495,01 |
04.10.24 18:38:21 | 200 | 495,01 |
04.10.24 18:38:21 | 106 | 495,01 |
04.10.24 18:38:17 | 100 | 494,88 |
04.10.24 18:37:33 | 100 | 494,91 |
04.10.24 18:37:33 | 100 | 494,92 |