MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:05 | 100 | 495,01 |
04.10.24 18:56:05 | 325 | 495,09 |
04.10.24 18:56:05 | 100 | 494,97 |
04.10.24 18:56:05 | 131 | 495,09 |
04.10.24 18:56:05 | 100 | 495,09 |
04.10.24 18:56:05 | 250 | 495,08 |
04.10.24 18:56:05 | 631 | 495,08 |
04.10.24 18:56:05 | 284 | 495,08 |
04.10.24 18:56:05 | 196 | 495,07 |
04.10.24 18:56:05 | 250 | 495,08 |
04.10.24 18:56:05 | 650 | 495,08 |
04.10.24 18:55:54 | 100 | 494,94 |
04.10.24 18:55:54 | 200 | 494,94 |
04.10.24 18:55:50 | 100 | 494,94 |
04.10.24 18:55:50 | 100 | 494,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:50 | 167 | 494,94 |
04.10.24 18:55:48 | 300 | 494,94 |
04.10.24 18:55:47 | 100 | 494,94 |
04.10.24 18:55:13 | 149 | 495,08 |
04.10.24 18:55:07 | 100 | 494,81 |
04.10.24 18:55:07 | 100 | 494,81 |
04.10.24 18:55:07 | 100 | 494,80 |
04.10.24 18:54:43 | 100 | 494,94 |
04.10.24 18:54:43 | 100 | 494,94 |
04.10.24 18:54:43 | 100 | 494,92 |
04.10.24 18:54:43 | 100 | 494,91 |
04.10.24 18:54:33 | 100 | 494,93 |
04.10.24 18:54:13 | 880 | 494,93 |
04.10.24 18:53:25 | 113 | 494,79 |
04.10.24 18:53:24 | 262 | 494,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:14 | 100 | 494,92 |
04.10.24 18:53:14 | 100 | 494,89 |
04.10.24 18:52:52 | 100 | 494,87 |
04.10.24 18:52:28 | 100 | 494,94 |
04.10.24 18:52:28 | 100 | 494,92 |
04.10.24 18:52:23 | 100 | 494,82 |
04.10.24 18:52:23 | 200 | 494,92 |
04.10.24 18:52:23 | 100 | 494,86 |
04.10.24 18:52:23 | 200 | 494,82 |
04.10.24 18:52:23 | 100 | 494,82 |
04.10.24 18:52:23 | 100 | 494,82 |
04.10.24 18:52:23 | 100 | 494,82 |
04.10.24 18:52:23 | 111 | 494,98 |
04.10.24 18:52:23 | 400 | 494,98 |
04.10.24 18:52:23 | 100 | 494,97 |