MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:00 | 100 | 494,92 |
04.10.24 18:58:56 | 100 | 494,92 |
04.10.24 18:58:56 | 100 | 494,92 |
04.10.24 18:58:53 | 100 | 494,92 |
04.10.24 18:58:50 | 100 | 494,92 |
04.10.24 18:58:50 | 167 | 494,92 |
04.10.24 18:58:48 | 100 | 494,92 |
04.10.24 18:58:46 | 100 | 494,92 |
04.10.24 18:58:46 | 100 | 494,92 |
04.10.24 18:58:19 | 100 | 494,93 |
04.10.24 18:58:10 | 457 | 494,92 |
04.10.24 18:58:07 | 103 | 494,85 |
04.10.24 18:58:07 | 100 | 494,83 |
04.10.24 18:58:07 | 110 | 494,84 |
04.10.24 18:58:03 | 200 | 494,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:03 | 100 | 494,84 |
04.10.24 18:58:03 | 100 | 494,87 |
04.10.24 18:58:03 | 100 | 494,87 |
04.10.24 18:58:03 | 277 | 494,87 |
04.10.24 18:58:03 | 100 | 494,87 |
04.10.24 18:58:01 | 318 | 494,95 |
04.10.24 18:58:00 | 200 | 494,98 |
04.10.24 18:58:00 | 100 | 494,98 |
04.10.24 18:58:00 | 100 | 494,98 |
04.10.24 18:58:00 | 100 | 494,98 |
04.10.24 18:58:00 | 100 | 494,98 |
04.10.24 18:58:00 | 100 | 494,98 |
04.10.24 18:58:00 | 100 | 494,98 |
04.10.24 18:58:00 | 100 | 494,98 |
04.10.24 18:58:00 | 100 | 494,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:00 | 199 | 494,98 |
04.10.24 18:58:00 | 100 | 494,98 |
04.10.24 18:58:00 | 200 | 494,98 |
04.10.24 18:57:59 | 200 | 495,04 |
04.10.24 18:57:59 | 100 | 495,04 |
04.10.24 18:57:59 | 100 | 495,10 |
04.10.24 18:57:23 | 100 | 495,15 |
04.10.24 18:57:23 | 100 | 495,15 |
04.10.24 18:56:43 | 100 | 495,14 |
04.10.24 18:56:25 | 100 | 495,14 |
04.10.24 18:56:09 | 100 | 495,14 |
04.10.24 18:56:05 | 100 | 495,08 |
04.10.24 18:56:05 | 100 | 495,02 |
04.10.24 18:56:05 | 100 | 494,97 |
04.10.24 18:56:05 | 100 | 495,15 |