MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:36 | 100 | 494,67 |
04.10.24 19:16:36 | 100 | 494,82 |
04.10.24 19:16:36 | 100 | 494,67 |
04.10.24 19:16:36 | 100 | 494,67 |
04.10.24 19:16:36 | 100 | 494,82 |
04.10.24 19:16:36 | 100 | 494,82 |
04.10.24 19:16:36 | 100 | 494,80 |
04.10.24 19:16:36 | 100 | 494,65 |
04.10.24 19:16:36 | 100 | 494,83 |
04.10.24 19:16:36 | 100 | 494,83 |
04.10.24 19:16:36 | 100 | 494,82 |
04.10.24 19:16:36 | 200 | 494,82 |
04.10.24 19:16:36 | 200 | 494,83 |
04.10.24 19:16:36 | 100 | 494,81 |
04.10.24 19:16:36 | 100 | 494,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:36 | 100 | 494,79 |
04.10.24 19:16:36 | 100 | 494,67 |
04.10.24 19:16:21 | 100 | 494,67 |
04.10.24 19:16:01 | 200 | 494,67 |
04.10.24 19:15:27 | 162 | 494,68 |
04.10.24 19:14:51 | 300 | 494,51 |
04.10.24 19:14:51 | 100 | 494,51 |
04.10.24 19:14:51 | 100 | 494,54 |
04.10.24 19:14:51 | 100 | 494,52 |
04.10.24 19:14:40 | 168 | 494,57 |
04.10.24 19:14:36 | 105 | 494,61 |
04.10.24 19:14:28 | 100 | 494,68 |
04.10.24 19:14:20 | 100 | 494,68 |
04.10.24 19:12:56 | 100 | 494,68 |
04.10.24 19:12:54 | 100 | 494,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:54 | 200 | 494,68 |
04.10.24 19:12:54 | 100 | 494,68 |
04.10.24 19:12:54 | 100 | 494,68 |
04.10.24 19:12:54 | 100 | 494,68 |
04.10.24 19:12:54 | 100 | 494,68 |
04.10.24 19:12:54 | 100 | 494,68 |
04.10.24 19:12:52 | 100 | 494,67 |
04.10.24 19:12:41 | 200 | 494,67 |
04.10.24 19:12:10 | 100 | 494,66 |
04.10.24 19:11:58 | 101 | 494,73 |
04.10.24 19:11:55 | 100 | 494,61 |
04.10.24 19:11:55 | 100 | 494,64 |
04.10.24 19:11:34 | 100 | 494,71 |
04.10.24 19:11:00 | 100 | 494,71 |
04.10.24 19:10:58 | 100 | 494,78 |