MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:42 | 100 | 494,85 |
04.10.24 19:18:42 | 100 | 494,85 |
04.10.24 19:18:42 | 100 | 494,85 |
04.10.24 19:18:42 | 167 | 494,98 |
04.10.24 19:18:42 | 100 | 494,96 |
04.10.24 19:18:42 | 100 | 494,85 |
04.10.24 19:18:42 | 100 | 494,85 |
04.10.24 19:18:42 | 100 | 494,89 |
04.10.24 19:18:42 | 100 | 494,85 |
04.10.24 19:18:42 | 100 | 494,85 |
04.10.24 19:18:42 | 100 | 494,85 |
04.10.24 19:18:42 | 100 | 494,85 |
04.10.24 19:18:39 | 140 | 494,85 |
04.10.24 19:18:20 | 100 | 494,84 |
04.10.24 19:18:14 | 100 | 494,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:14 | 100 | 494,83 |
04.10.24 19:18:14 | 100 | 494,83 |
04.10.24 19:18:11 | 100 | 494,83 |
04.10.24 19:18:11 | 200 | 494,83 |
04.10.24 19:18:11 | 100 | 494,83 |
04.10.24 19:18:11 | 100 | 494,83 |
04.10.24 19:18:11 | 100 | 494,83 |
04.10.24 19:18:11 | 100 | 494,83 |
04.10.24 19:16:52 | 100 | 494,82 |
04.10.24 19:16:52 | 100 | 494,82 |
04.10.24 19:16:42 | 100 | 494,67 |
04.10.24 19:16:42 | 100 | 494,66 |
04.10.24 19:16:42 | 100 | 494,71 |
04.10.24 19:16:42 | 100 | 494,73 |
04.10.24 19:16:42 | 100 | 494,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:42 | 100 | 494,66 |
04.10.24 19:16:42 | 100 | 494,68 |
04.10.24 19:16:41 | 100 | 494,80 |
04.10.24 19:16:41 | 100 | 494,80 |
04.10.24 19:16:41 | 100 | 494,80 |
04.10.24 19:16:41 | 100 | 494,84 |
04.10.24 19:16:41 | 100 | 494,83 |
04.10.24 19:16:36 | 100 | 494,67 |
04.10.24 19:16:36 | 100 | 494,67 |
04.10.24 19:16:36 | 200 | 494,67 |
04.10.24 19:16:36 | 100 | 494,83 |
04.10.24 19:16:36 | 167 | 494,67 |
04.10.24 19:16:36 | 100 | 494,67 |
04.10.24 19:16:36 | 200 | 494,67 |
04.10.24 19:16:36 | 100 | 494,67 |