MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:57 | 100 | 494,71 |
04.10.24 19:10:57 | 100 | 494,73 |
04.10.24 19:10:57 | 100 | 494,77 |
04.10.24 19:10:57 | 100 | 494,79 |
04.10.24 19:10:57 | 100 | 494,75 |
04.10.24 19:10:45 | 100 | 494,73 |
04.10.24 19:10:41 | 100 | 494,67 |
04.10.24 19:10:41 | 100 | 494,61 |
04.10.24 19:10:34 | 101 | 494,61 |
04.10.24 19:10:32 | 100 | 494,64 |
04.10.24 19:10:32 | 100 | 494,61 |
04.10.24 19:10:32 | 100 | 494,62 |
04.10.24 19:10:32 | 100 | 494,61 |
04.10.24 19:10:32 | 100 | 494,62 |
04.10.24 19:10:19 | 100 | 494,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:19 | 100 | 494,69 |
04.10.24 19:10:19 | 100 | 494,69 |
04.10.24 19:10:19 | 100 | 494,69 |
04.10.24 19:10:19 | 100 | 494,69 |
04.10.24 19:10:19 | 150 | 494,69 |
04.10.24 19:09:59 | 133 | 494,73 |
04.10.24 19:09:59 | 100 | 494,74 |
04.10.24 19:09:54 | 100 | 494,77 |
04.10.24 19:09:54 | 100 | 494,77 |
04.10.24 19:09:25 | 400 | 494,87 |
04.10.24 19:08:40 | 200 | 494,79 |
04.10.24 19:08:40 | 100 | 494,79 |
04.10.24 19:08:40 | 300 | 494,79 |
04.10.24 19:08:32 | 100 | 495,00 |
04.10.24 19:08:25 | 100 | 494,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:16 | 100 | 494,94 |
04.10.24 19:07:33 | 100 | 495,00 |
04.10.24 19:07:12 | 100 | 495,00 |
04.10.24 19:07:12 | 100 | 495,00 |
04.10.24 19:07:07 | 100 | 494,85 |
04.10.24 19:07:07 | 100 | 494,84 |
04.10.24 19:07:07 | 100 | 494,87 |
04.10.24 19:07:07 | 100 | 494,83 |
04.10.24 19:06:54 | 100 | 494,84 |
04.10.24 19:06:33 | 100 | 494,92 |
04.10.24 19:06:18 | 167 | 495,03 |
04.10.24 19:06:18 | 100 | 495,03 |
04.10.24 19:06:18 | 167 | 495,03 |
04.10.24 19:06:00 | 100 | 495,03 |
04.10.24 19:05:53 | 345 | 494,93 |