MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:01 | 100 | 494,97 |
04.10.24 19:05:01 | 200 | 494,97 |
04.10.24 19:05:01 | 100 | 494,98 |
04.10.24 19:05:01 | 197 | 494,97 |
04.10.24 19:05:01 | 100 | 494,97 |
04.10.24 19:05:01 | 297 | 494,97 |
04.10.24 19:05:01 | 277 | 494,97 |
04.10.24 19:04:41 | 100 | 495,15 |
04.10.24 19:04:10 | 100 | 495,15 |
04.10.24 19:04:10 | 100 | 495,15 |
04.10.24 19:04:08 | 100 | 495,14 |
04.10.24 19:04:00 | 158 | 495,10 |
04.10.24 19:03:59 | 1,00 Tsd. | 495,00 |
04.10.24 19:03:21 | 100 | 495,15 |
04.10.24 19:03:21 | 100 | 495,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:43 | 100 | 495,15 |
04.10.24 19:02:05 | 100 | 495,14 |
04.10.24 19:01:44 | 200 | 495,10 |
04.10.24 19:01:42 | 183 | 495,10 |
04.10.24 19:01:42 | 100 | 495,10 |
04.10.24 19:01:34 | 100 | 495,10 |
04.10.24 19:01:33 | 100 | 495,10 |
04.10.24 19:01:33 | 100 | 495,10 |
04.10.24 19:01:27 | 366 | 495,14 |
04.10.24 19:01:26 | 100 | 495,09 |
04.10.24 19:01:26 | 100 | 495,09 |
04.10.24 19:01:20 | 100 | 495,10 |
04.10.24 19:01:11 | 143 | 495,09 |
04.10.24 19:00:35 | 100 | 495,08 |
04.10.24 19:00:14 | 100 | 495,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:58 | 100 | 495,06 |
04.10.24 18:59:57 | 100 | 495,06 |
04.10.24 18:59:51 | 100 | 494,91 |
04.10.24 18:59:47 | 100 | 495,06 |
04.10.24 18:59:44 | 100 | 495,06 |
04.10.24 18:59:44 | 100 | 495,06 |
04.10.24 18:59:35 | 100 | 495,05 |
04.10.24 18:59:13 | 100 | 495,05 |
04.10.24 18:59:06 | 100 | 495,05 |
04.10.24 18:59:01 | 100 | 495,02 |
04.10.24 18:59:01 | 100 | 495,02 |
04.10.24 18:59:01 | 200 | 494,92 |
04.10.24 18:59:01 | 167 | 494,92 |
04.10.24 18:59:01 | 100 | 494,92 |
04.10.24 18:59:01 | 100 | 494,92 |