MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:12 | 100 | 495,00 |
04.10.24 18:49:04 | 100 | 494,96 |
04.10.24 18:48:47 | 100 | 495,00 |
04.10.24 18:48:43 | 123 | 494,99 |
04.10.24 18:48:43 | 100 | 494,99 |
04.10.24 18:48:40 | 100 | 494,99 |
04.10.24 18:48:18 | 100 | 494,98 |
04.10.24 18:48:12 | 216 | 494,90 |
04.10.24 18:48:11 | 247 | 494,99 |
04.10.24 18:48:08 | 100 | 494,99 |
04.10.24 18:48:01 | 100 | 494,99 |
04.10.24 18:48:01 | 100 | 494,99 |
04.10.24 18:48:01 | 100 | 495,10 |
04.10.24 18:48:01 | 100 | 494,99 |
04.10.24 18:48:01 | 100 | 494,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:01 | 200 | 494,99 |
04.10.24 18:48:01 | 100 | 494,99 |
04.10.24 18:48:01 | 100 | 494,99 |
04.10.24 18:48:01 | 167 | 494,99 |
04.10.24 18:48:01 | 100 | 495,02 |
04.10.24 18:48:01 | 100 | 495,10 |
04.10.24 18:48:01 | 100 | 495,00 |
04.10.24 18:48:01 | 550 | 495,10 |
04.10.24 18:48:01 | 503 | 495,10 |
04.10.24 18:48:01 | 100 | 495,10 |
04.10.24 18:48:01 | 100 | 495,03 |
04.10.24 18:47:56 | 100 | 495,00 |
04.10.24 18:47:55 | 100 | 494,99 |
04.10.24 18:47:54 | 100 | 495,00 |
04.10.24 18:47:54 | 100 | 495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:53 | 100 | 495,06 |
04.10.24 18:47:52 | 100 | 495,06 |
04.10.24 18:47:52 | 100 | 495,13 |
04.10.24 18:47:52 | 100 | 495,06 |
04.10.24 18:47:52 | 261 | 495,00 |
04.10.24 18:47:52 | 100 | 495,05 |
04.10.24 18:47:52 | 100 | 495,06 |
04.10.24 18:47:52 | 300 | 495,05 |
04.10.24 18:46:52 | 120 | 495,09 |
04.10.24 18:46:38 | 100 | 495,24 |
04.10.24 18:46:03 | 100 | 495,24 |
04.10.24 18:46:02 | 100 | 495,26 |
04.10.24 18:46:01 | 100 | 495,40 |
04.10.24 18:46:01 | 100 | 495,28 |
04.10.24 18:46:01 | 100 | 495,24 |