MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:01 | 175 | 495,37 |
04.10.24 18:46:01 | 100 | 495,32 |
04.10.24 18:46:01 | 100 | 495,30 |
04.10.24 18:46:01 | 135 | 495,30 |
04.10.24 18:46:01 | 426 | 495,29 |
04.10.24 18:46:01 | 100 | 495,29 |
04.10.24 18:46:01 | 423 | 495,29 |
04.10.24 18:46:01 | 100 | 495,29 |
04.10.24 18:46:01 | 149 | 495,29 |
04.10.24 18:46:01 | 101 | 495,29 |
04.10.24 18:46:01 | 374 | 495,29 |
04.10.24 18:46:01 | 100 | 495,29 |
04.10.24 18:46:01 | 261 | 495,29 |
04.10.24 18:46:01 | 299 | 495,29 |
04.10.24 18:46:01 | 100 | 495,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:01 | 100 | 495,26 |
04.10.24 18:46:00 | 100 | 495,25 |
04.10.24 18:45:32 | 100 | 495,27 |
04.10.24 18:45:21 | 100 | 495,10 |
04.10.24 18:44:15 | 155 | 495,28 |
04.10.24 18:43:22 | 100 | 495,19 |
04.10.24 18:43:22 | 100 | 495,18 |
04.10.24 18:43:09 | 911 | 495,18 |
04.10.24 18:43:09 | 539 | 495,18 |
04.10.24 18:43:09 | 119 | 495,18 |
04.10.24 18:43:08 | 100 | 495,13 |
04.10.24 18:43:08 | 100 | 495,12 |
04.10.24 18:43:08 | 1,90 Tsd. | 495,12 |
04.10.24 18:43:08 | 100 | 495,12 |
04.10.24 18:43:01 | 199 | 495,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:01 | 100 | 495,11 |
04.10.24 18:42:55 | 1,13 Tsd. | 495,09 |
04.10.24 18:42:48 | 200 | 495,09 |
04.10.24 18:42:42 | 100 | 495,05 |
04.10.24 18:42:42 | 100 | 495,05 |
04.10.24 18:42:42 | 100 | 495,04 |
04.10.24 18:42:42 | 200 | 495,02 |
04.10.24 18:42:42 | 520 | 495,02 |
04.10.24 18:42:42 | 200 | 495,02 |
04.10.24 18:42:42 | 496 | 495,02 |
04.10.24 18:42:30 | 100 | 494,90 |
04.10.24 18:41:58 | 100 | 494,90 |
04.10.24 18:41:09 | 125 | 494,85 |
04.10.24 18:41:06 | 100 | 494,85 |
04.10.24 18:41:02 | 300 | 494,91 |