MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:11 | 100 | 494,84 |
04.10.24 18:22:11 | 100 | 494,84 |
04.10.24 18:22:11 | 167 | 494,84 |
04.10.24 18:22:11 | 100 | 494,84 |
04.10.24 18:22:11 | 100 | 494,84 |
04.10.24 18:22:11 | 100 | 494,84 |
04.10.24 18:22:11 | 100 | 494,84 |
04.10.24 18:22:00 | 100 | 494,86 |
04.10.24 18:22:00 | 100 | 494,86 |
04.10.24 18:22:00 | 100 | 494,84 |
04.10.24 18:22:00 | 100 | 494,84 |
04.10.24 18:22:00 | 100 | 494,86 |
04.10.24 18:22:00 | 100 | 494,84 |
04.10.24 18:22:00 | 100 | 494,89 |
04.10.24 18:22:00 | 100 | 494,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:58 | 100 | 494,96 |
04.10.24 18:21:58 | 100 | 494,96 |
04.10.24 18:21:58 | 100 | 494,95 |
04.10.24 18:21:58 | 100 | 494,95 |
04.10.24 18:21:58 | 100 | 495,00 |
04.10.24 18:21:58 | 167 | 495,00 |
04.10.24 18:21:58 | 125 | 495,00 |
04.10.24 18:21:58 | 100 | 495,00 |
04.10.24 18:21:58 | 100 | 495,00 |
04.10.24 18:21:58 | 125 | 495,00 |
04.10.24 18:21:58 | 100 | 495,00 |
04.10.24 18:21:58 | 100 | 494,97 |
04.10.24 18:21:58 | 100 | 494,97 |
04.10.24 18:21:58 | 125 | 494,97 |
04.10.24 18:21:58 | 100 | 494,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:58 | 100 | 494,97 |
04.10.24 18:21:58 | 125 | 494,97 |
04.10.24 18:21:58 | 100 | 494,97 |
04.10.24 18:21:58 | 167 | 494,97 |
04.10.24 18:21:58 | 100 | 494,97 |
04.10.24 18:21:58 | 100 | 494,97 |
04.10.24 18:21:58 | 100 | 494,97 |
04.10.24 18:21:37 | 100 | 494,97 |
04.10.24 18:21:37 | 100 | 494,97 |
04.10.24 18:21:35 | 100 | 494,96 |
04.10.24 18:21:20 | 100 | 494,97 |
04.10.24 18:21:08 | 100 | 494,97 |
04.10.24 18:21:08 | 147 | 494,97 |
04.10.24 18:20:59 | 100 | 494,97 |
04.10.24 18:20:43 | 100 | 494,97 |