MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:43 | 100 | 494,97 |
04.10.24 18:20:43 | 100 | 494,97 |
04.10.24 18:20:43 | 100 | 494,97 |
04.10.24 18:20:42 | 100 | 494,97 |
04.10.24 18:20:42 | 100 | 494,97 |
04.10.24 18:20:21 | 100 | 494,95 |
04.10.24 18:20:21 | 100 | 494,95 |
04.10.24 18:20:16 | 162 | 494,95 |
04.10.24 18:19:57 | 100 | 494,95 |
04.10.24 18:19:57 | 100 | 494,95 |
04.10.24 18:19:57 | 101 | 494,95 |
04.10.24 18:19:57 | 100 | 494,95 |
04.10.24 18:19:57 | 100 | 494,95 |
04.10.24 18:19:57 | 100 | 494,96 |
04.10.24 18:19:57 | 100 | 494,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:57 | 100 | 494,98 |
04.10.24 18:19:57 | 269 | 494,95 |
04.10.24 18:19:57 | 159 | 494,95 |
04.10.24 18:19:53 | 100 | 494,95 |
04.10.24 18:18:08 | 100 | 495,11 |
04.10.24 18:17:15 | 110 | 495,05 |
04.10.24 18:17:15 | 100 | 494,98 |
04.10.24 18:17:15 | 100 | 495,06 |
04.10.24 18:17:15 | 100 | 495,09 |
04.10.24 18:17:15 | 100 | 495,05 |
04.10.24 18:17:15 | 100 | 495,05 |
04.10.24 18:17:15 | 100 | 495,06 |
04.10.24 18:17:15 | 100 | 495,08 |
04.10.24 18:17:15 | 100 | 495,09 |
04.10.24 18:17:15 | 100 | 495,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:15 | 100 | 495,00 |
04.10.24 18:17:15 | 100 | 495,00 |
04.10.24 18:17:10 | 100 | 494,97 |
04.10.24 18:17:05 | 141 | 494,90 |
04.10.24 18:17:05 | 100 | 494,92 |
04.10.24 18:17:05 | 100 | 494,90 |
04.10.24 18:17:05 | 100 | 494,90 |
04.10.24 18:16:54 | 100 | 494,98 |
04.10.24 18:16:52 | 111 | 494,97 |
04.10.24 18:16:44 | 100 | 494,90 |
04.10.24 18:16:44 | 125 | 494,91 |
04.10.24 18:16:44 | 200 | 494,91 |
04.10.24 18:16:44 | 100 | 494,91 |
04.10.24 18:16:44 | 200 | 494,94 |
04.10.24 18:16:41 | 100 | 494,99 |