Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:37 | 100 | 138,73 |
16:25:33 | 150 | 138,77 |
16:25:32 | 100 | 138,77 |
16:25:30 | 100 | 138,76 |
16:25:30 | 100 | 138,76 |
16:25:30 | 100 | 138,76 |
16:25:18 | 100 | 138,76 |
16:25:13 | 100 | 138,77 |
16:25:08 | 100 | 138,77 |
16:25:08 | 150 | 138,77 |
16:25:06 | 100 | 138,77 |
16:25:06 | 100 | 138,77 |
16:25:06 | 100 | 138,77 |
16:25:04 | 100 | 138,77 |
16:25:04 | 400 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:04 | 100 | 138,78 |
16:25:04 | 100 | 138,78 |
16:25:04 | 128 | 138,79 |
16:24:58 | 100 | 138,80 |
16:24:58 | 105 | 138,80 |
16:24:58 | 100 | 138,80 |
16:24:58 | 100 | 138,80 |
16:24:58 | 100 | 138,80 |
16:24:58 | 100 | 138,81 |
16:24:58 | 100 | 138,81 |
16:24:58 | 100 | 138,81 |
16:24:58 | 100 | 138,81 |
16:24:58 | 100 | 138,81 |
16:24:46 | 100 | 138,81 |
16:24:38 | 200 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:11 | 100 | 138,85 |
16:24:10 | 100 | 138,86 |
16:24:10 | 101 | 138,85 |
16:24:04 | 100 | 138,86 |
16:23:50 | 159 | 138,98 |
16:23:50 | 141 | 138,98 |
16:23:45 | 102 | 138,86 |
16:23:42 | 100 | 138,93 |
16:23:40 | 100 | 138,93 |
16:23:39 | 100 | 138,93 |
16:23:39 | 100 | 138,92 |
16:23:39 | 101 | 138,99 |
16:23:33 | 100 | 138,90 |
16:23:33 | 100 | 138,90 |
16:23:33 | 100 | 138,90 |