Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | 100 | 139,00 |
16:14:06 | 100 | 138,99 |
16:14:06 | 100 | 139,00 |
16:14:06 | 200 | 139,00 |
16:14:06 | 100 | 138,99 |
16:14:06 | 100 | 138,92 |
16:14:06 | 140 | 138,92 |
16:14:06 | 100 | 138,92 |
16:14:03 | 100 | 138,97 |
16:14:03 | 100 | 138,97 |
16:14:03 | 150 | 139,02 |
16:13:18 | 100 | 139,00 |
16:13:08 | 100 | 138,91 |
16:12:53 | 100 | 138,93 |
16:12:53 | 100 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:26 | 100 | 139,01 |
16:12:26 | 100 | 139,01 |
16:12:25 | 100 | 138,99 |
16:12:25 | 100 | 138,99 |
16:12:25 | 100 | 138,99 |
16:12:25 | 100 | 138,99 |
16:12:25 | 100 | 138,99 |
16:12:25 | 100 | 138,99 |
16:12:22 | 100 | 138,99 |
16:12:22 | 100 | 138,99 |
16:12:20 | 100 | 138,99 |
16:12:14 | 200 | 138,99 |
16:12:14 | 100 | 138,99 |
16:12:14 | 100 | 138,99 |
16:12:14 | 200 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:14 | 200 | 138,99 |
16:12:10 | 100 | 138,99 |
16:12:09 | 100 | 138,99 |
16:12:06 | 100 | 139,06 |
16:12:05 | 100 | 138,99 |
16:12:05 | 100 | 138,99 |
16:12:05 | 100 | 138,99 |
16:12:05 | 546 | 138,99 |
16:12:05 | 100 | 138,99 |
16:12:05 | 100 | 138,99 |
16:12:05 | 100 | 138,99 |
16:12:05 | 100 | 138,99 |
16:12:05 | 100 | 139,00 |
16:12:05 | 200 | 138,99 |
16:12:05 | 100 | 138,99 |