Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | 100 | 139,15 |
16:00:46 | 111 | 139,16 |
16:00:46 | 300 | 139,13 |
16:00:46 | 100 | 139,12 |
16:00:46 | 100 | 139,09 |
16:00:45 | 100 | 138,97 |
16:00:25 | 100 | 138,98 |
16:00:22 | 100 | 138,98 |
16:00:22 | 100 | 139,01 |
16:00:22 | 100 | 139,01 |
16:00:22 | 100 | 139,03 |
16:00:22 | 360 | 139,06 |
16:00:22 | 200 | 139,06 |
16:00:22 | 100 | 139,05 |
16:00:21 | 100 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 100 | 138,96 |
16:00:13 | 196 | 138,96 |
16:00:13 | 100 | 138,96 |
16:00:13 | 100 | 138,96 |
16:00:13 | 100 | 138,96 |
16:00:13 | 100 | 138,86 |
16:00:13 | 189 | 139,00 |
16:00:13 | 100 | 139,00 |
16:00:13 | 100 | 138,96 |
16:00:13 | 150 | 138,97 |
16:00:13 | 100 | 138,99 |
16:00:13 | 100 | 138,88 |
16:00:13 | 100 | 138,87 |
16:00:13 | 110 | 138,91 |
16:00:13 | 100 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 100 | 139,00 |
16:00:13 | 100 | 138,92 |
16:00:12 | 100 | 139,01 |
16:00:08 | 188 | 139,03 |
16:00:04 | 103 | 139,04 |
15:59:51 | 100 | 139,16 |
15:59:50 | 100 | 139,16 |
15:59:50 | 100 | 139,16 |
15:59:48 | 100 | 139,18 |
15:59:47 | 179 | 139,18 |
15:59:47 | 110 | 139,18 |
15:59:47 | 210 | 139,18 |
15:59:46 | 100 | 139,19 |
15:59:45 | 100 | 139,22 |
15:59:34 | 450 | 139,18 |