Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:05 | 100 | 138,99 |
16:12:05 | 100 | 138,99 |
16:11:26 | 100 | 139,00 |
16:11:20 | 125 | 139,01 |
16:11:08 | 100 | 139,04 |
16:11:08 | 100 | 139,04 |
16:11:08 | 100 | 139,04 |
16:09:06 | 100 | 139,18 |
16:09:06 | 138 | 139,18 |
16:09:06 | 121 | 139,18 |
16:09:06 | 126 | 139,18 |
16:09:06 | 126 | 139,18 |
16:09:06 | 100 | 139,19 |
16:09:06 | 100 | 139,19 |
16:09:06 | 101 | 139,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:48 | 100 | 139,29 |
16:08:48 | 100 | 139,29 |
16:08:48 | 100 | 139,33 |
16:08:48 | 100 | 139,22 |
16:08:35 | 100 | 139,29 |
16:08:32 | 100 | 139,30 |
16:08:32 | 100 | 139,30 |
16:08:32 | 100 | 139,29 |
16:08:32 | 100 | 139,29 |
16:08:32 | 100 | 139,29 |
16:08:15 | 100 | 139,28 |
16:08:15 | 100 | 139,28 |
16:08:15 | 200 | 139,26 |
16:08:09 | 111 | 139,16 |
16:08:01 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | 150 | 139,26 |
16:07:52 | 100 | 139,26 |
16:07:52 | 150 | 139,26 |
16:07:52 | 100 | 139,26 |
16:07:51 | 100 | 139,26 |
16:07:26 | 100 | 139,19 |
16:07:15 | 100 | 139,16 |
16:06:49 | 100 | 139,35 |
16:06:46 | 100 | 139,38 |
16:06:45 | 100 | 139,38 |
16:06:45 | 100 | 139,38 |
16:06:45 | 126 | 139,39 |
16:06:45 | 100 | 139,40 |
16:06:45 | 106 | 139,39 |
16:06:45 | 100 | 139,39 |