PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:02 | 0 | 173,9500 |
| 14.07.26 21:55:02 | 0 | 175,8000 |
| 14.07.26 19:55:01 | 0 | 174,8500 |
| 14.07.26 19:40:01 | 0 | 174,5500 |
| 14.07.26 18:00:02 | 0 | 175,2000 |
| 14.07.26 17:00:03 | 0 | 173,5500 |
| 14.07.26 16:56:47 | 40 | 174,3500 |
| 14.07.26 15:33:01 | 0 | 173,9000 |
| 14.07.26 10:41:09 | 104 | 177,9000 |
| 14.07.26 08:10:02 | 0 | 175,4000 |
| 13.07.26 21:55:02 | 0 | 173,5000 |
| 13.07.26 19:55:02 | 0 | 172,9500 |
| 13.07.26 19:40:01 | 0 | 172,4500 |
| 13.07.26 18:00:01 | 0 | 170,3000 |
| 13.07.26 17:00:03 | 0 | 170,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 15:33:01 | 0 | 168,8000 |
| 13.07.26 08:10:02 | 0 | 165,0500 |
| 10.07.26 21:55:02 | 0 | 165,2500 |
| 10.07.26 19:55:01 | 0 | 163,9500 |
| 10.07.26 19:40:02 | 0 | 163,9000 |
| 10.07.26 18:08:27 | 3 | 164,2000 |
| 10.07.26 18:00:02 | 0 | 164,3000 |
| 10.07.26 17:48:23 | 35 | 165,2500 |
| 10.07.26 17:00:02 | 0 | 166,2000 |
| 10.07.26 15:33:02 | 0 | 166,7500 |
| 10.07.26 10:59:22 | 8 | 168,4500 |
| 10.07.26 08:10:02 | 0 | 164,0000 |
| 09.07.26 21:55:02 | 0 | 165,2500 |
| 09.07.26 19:55:02 | 0 | 165,6000 |
| 09.07.26 19:40:02 | 0 | 166,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 18:00:02 | 0 | 165,3500 |
| 09.07.26 17:00:02 | 0 | 165,3500 |
| 09.07.26 15:33:02 | 0 | 163,6500 |
| 09.07.26 15:26:44 | 15 | 166,1000 |
| 09.07.26 08:10:02 | 0 | 161,5500 |
| 08.07.26 21:55:02 | 0 | 163,9500 |
| 08.07.26 19:55:01 | 0 | 163,1000 |
| 08.07.26 19:40:02 | 0 | 163,0500 |
| 08.07.26 18:00:02 | 0 | 165,9000 |
| 08.07.26 17:00:03 | 0 | 163,8500 |
| 08.07.26 15:33:02 | 0 | 160,2000 |
| 08.07.26 08:10:02 | 0 | 155,6500 |
| 07.07.26 21:55:02 | 0 | 156,3000 |
| 07.07.26 19:55:01 | 0 | 154,7000 |
| 07.07.26 19:40:01 | 0 | 154,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login