PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | - | 105,740 |
20.12.24 21:59:57 | - | 105,760 |
20.12.24 21:59:54 | - | 105,760 |
20.12.24 21:59:51 | - | 105,760 |
20.12.24 21:59:47 | - | 105,740 |
20.12.24 21:59:44 | - | 105,720 |
20.12.24 21:59:43 | - | 105,700 |
20.12.24 21:59:41 | - | 105,680 |
20.12.24 21:59:38 | - | 105,640 |
20.12.24 21:59:35 | - | 105,640 |
20.12.24 21:59:32 | - | 105,620 |
20.12.24 21:59:28 | - | 105,620 |
20.12.24 21:59:25 | - | 105,560 |
20.12.24 21:59:21 | - | 105,560 |
20.12.24 21:59:19 | - | 105,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | - | 105,580 |
20.12.24 21:59:16 | - | 105,600 |
20.12.24 21:59:13 | - | 105,640 |
20.12.24 21:59:11 | - | 105,640 |
20.12.24 21:59:04 | - | 105,640 |
20.12.24 21:59:03 | - | 105,620 |
20.12.24 21:59:01 | - | 105,620 |
20.12.24 21:58:59 | - | 105,580 |
20.12.24 21:58:58 | - | 105,600 |
20.12.24 21:58:57 | - | 105,620 |
20.12.24 21:58:56 | - | 105,600 |
20.12.24 21:58:51 | - | 105,580 |
20.12.24 21:58:50 | - | 105,600 |
20.12.24 21:58:44 | - | 105,680 |
20.12.24 21:58:43 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:42 | - | 105,680 |
20.12.24 21:58:39 | - | 105,660 |
20.12.24 21:58:36 | - | 105,680 |
20.12.24 21:58:32 | - | 105,660 |
20.12.24 21:58:29 | - | 105,660 |
20.12.24 21:58:28 | - | 105,640 |
20.12.24 21:58:27 | - | 105,660 |
20.12.24 21:58:23 | - | 105,640 |
20.12.24 21:58:22 | - | 105,620 |
20.12.24 21:58:21 | - | 105,600 |
20.12.24 21:58:19 | - | 105,620 |
20.12.24 21:58:17 | - | 105,580 |
20.12.24 21:58:14 | - | 105,600 |
20.12.24 21:58:13 | - | 105,620 |
20.12.24 21:58:09 | - | 105,580 |