Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:13 | 100 | 181,5900 |
| 17:23:13 | 100 | 181,6600 |
| 17:23:08 | 100 | 181,5250 |
| 17:23:08 | 100 | 181,5250 |
| 17:23:02 | 100 | 181,5000 |
| 17:22:16 | 100 | 181,4000 |
| 17:22:16 | 100 | 181,4000 |
| 17:22:16 | 200 | 181,4000 |
| 17:21:48 | 100 | 181,4750 |
| 17:21:47 | 100 | 181,4750 |
| 17:21:47 | 100 | 181,4750 |
| 17:21:47 | 100 | 181,3600 |
| 17:21:47 | 100 | 181,4650 |
| 17:20:54 | 100 | 181,3900 |
| 17:20:23 | 100 | 181,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:52 | 100 | 181,5500 |
| 17:19:08 | 100 | 181,7100 |
| 17:18:46 | 100 | 181,7800 |
| 17:18:46 | 100 | 181,8200 |
| 17:18:46 | 1,00 Tsd. | 181,8500 |
| 17:18:45 | 100 | 181,8700 |
| 17:18:24 | 100 | 181,8800 |
| 17:18:24 | 100 | 181,8800 |
| 17:18:22 | 180 | 181,9321 |
| 17:18:22 | 100 | 181,9200 |
| 17:18:12 | 100 | 181,9126 |
| 17:17:51 | 100 | 181,8800 |
| 17:17:51 | 100 | 181,8800 |
| 17:17:51 | 100 | 181,9100 |
| 17:17:24 | 300 | 181,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:07 | 100 | 181,9800 |
| 17:17:07 | 101 | 181,9800 |
| 17:17:04 | 118 | 181,9700 |
| 17:17:04 | 100 | 181,9700 |
| 17:17:04 | 100 | 182,0100 |
| 17:17:04 | 400 | 181,9700 |
| 17:17:04 | 100 | 182,0100 |
| 17:17:04 | 500 | 182,0000 |
| 17:17:04 | 200 | 181,9900 |
| 17:17:04 | 100 | 181,9900 |
| 17:17:04 | 200 | 181,9900 |
| 17:17:04 | 300 | 181,9800 |
| 17:17:04 | 100 | 181,9750 |
| 17:17:04 | 500 | 181,9550 |
| 17:17:04 | 100 | 182,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login