Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:58 | 100 | 138,94 |
16:17:58 | 100 | 138,95 |
16:17:58 | 100 | 138,94 |
16:17:58 | 100 | 138,94 |
16:17:58 | 100 | 138,94 |
16:17:58 | 100 | 138,99 |
16:17:54 | 100 | 138,93 |
16:17:52 | 100 | 138,87 |
16:17:44 | 100 | 138,96 |
16:17:44 | 100 | 138,89 |
16:17:44 | 100 | 138,89 |
16:17:44 | 100 | 138,90 |
16:17:44 | 238 | 138,90 |
16:17:40 | 100 | 138,96 |
16:17:14 | 100 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | 100 | 138,99 |
16:17:14 | 100 | 139,00 |
16:17:14 | 100 | 139,00 |
16:17:14 | 147 | 138,91 |
16:17:14 | 200 | 138,91 |
16:16:51 | 100 | 139,01 |
16:15:40 | 113 | 139,01 |
16:15:29 | 100 | 138,99 |
16:15:27 | 120 | 139,07 |
16:15:27 | 124 | 139,07 |
16:15:22 | 100 | 138,99 |
16:15:22 | 100 | 138,99 |
16:15:22 | 100 | 138,99 |
16:15:22 | 100 | 138,97 |
16:15:13 | 100 | 138,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:12 | 100 | 138,99 |
16:15:12 | 100 | 138,99 |
16:15:12 | 100 | 138,97 |
16:15:12 | 100 | 138,99 |
16:15:12 | 100 | 138,99 |
16:15:12 | 100 | 138,99 |
16:15:12 | 301 | 138,92 |
16:15:08 | 150 | 138,97 |
16:14:49 | 100 | 139,02 |
16:14:43 | 100 | 139,00 |
16:14:33 | 100 | 138,91 |
16:14:26 | 100 | 139,00 |
16:14:23 | 100 | 139,00 |
16:14:23 | 100 | 138,93 |
16:14:21 | 100 | 138,99 |