Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:52 | 200 | 138,12 |
04.10.24 20:53:52 | 120 | 138,11 |
04.10.24 20:53:52 | 100 | 138,11 |
04.10.24 20:53:52 | 168 | 138,11 |
04.10.24 20:53:52 | 120 | 138,11 |
04.10.24 20:53:52 | 118 | 138,11 |
04.10.24 20:53:48 | 100 | 138,13 |
04.10.24 20:53:48 | 100 | 138,15 |
04.10.24 20:52:59 | 100 | 138,12 |
04.10.24 20:52:59 | 296 | 138,12 |
04.10.24 20:52:59 | 100 | 138,12 |
04.10.24 20:52:59 | 100 | 138,12 |
04.10.24 20:52:54 | 160 | 138,13 |
04.10.24 20:52:49 | 200 | 138,17 |
04.10.24 20:52:29 | 100 | 138,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:18 | 100 | 138,16 |
04.10.24 20:52:15 | 100 | 138,09 |
04.10.24 20:52:11 | 100 | 138,09 |
04.10.24 20:52:11 | 100 | 138,09 |
04.10.24 20:52:08 | 100 | 138,14 |
04.10.24 20:52:05 | 200 | 138,07 |
04.10.24 20:52:05 | 200 | 138,07 |
04.10.24 20:52:05 | 100 | 138,10 |
04.10.24 20:52:05 | 100 | 138,08 |
04.10.24 20:52:05 | 100 | 138,08 |
04.10.24 20:52:05 | 200 | 138,04 |
04.10.24 20:52:02 | 100 | 138,01 |
04.10.24 20:52:02 | 100 | 138,03 |
04.10.24 20:51:57 | 100 | 137,98 |
04.10.24 20:51:57 | 100 | 138,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:45 | 100 | 137,99 |
04.10.24 20:51:45 | 100 | 137,98 |
04.10.24 20:51:45 | 100 | 137,98 |
04.10.24 20:51:45 | 100 | 137,99 |
04.10.24 20:51:45 | 100 | 137,99 |
04.10.24 20:51:45 | 100 | 137,99 |
04.10.24 20:51:45 | 100 | 137,98 |
04.10.24 20:51:42 | 100 | 138,00 |
04.10.24 20:51:33 | 100 | 137,96 |