Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:55 | 100 | 138,06 |
04.10.24 20:57:55 | 100 | 138,06 |
04.10.24 20:57:55 | 100 | 138,09 |
04.10.24 20:57:55 | 100 | 138,05 |
04.10.24 20:57:55 | 106 | 138,04 |
04.10.24 20:57:44 | 100 | 138,03 |
04.10.24 20:57:44 | 150 | 138,03 |
04.10.24 20:57:44 | 100 | 138,03 |
04.10.24 20:57:40 | 100 | 138,01 |
04.10.24 20:57:22 | 100 | 138,03 |
04.10.24 20:56:59 | 100 | 138,02 |
04.10.24 20:56:59 | 100 | 138,01 |
04.10.24 20:56:59 | 100 | 138,02 |
04.10.24 20:56:59 | 100 | 138,02 |
04.10.24 20:56:59 | 100 | 138,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:59 | 100 | 138,02 |
04.10.24 20:56:59 | 100 | 138,02 |
04.10.24 20:56:59 | 120 | 138,02 |
04.10.24 20:56:59 | 100 | 138,06 |
04.10.24 20:56:54 | 100 | 138,08 |
04.10.24 20:56:49 | 100 | 138,07 |
04.10.24 20:56:49 | 100 | 138,08 |
04.10.24 20:56:49 | 100 | 138,07 |
04.10.24 20:56:49 | 100 | 138,07 |
04.10.24 20:56:49 | 100 | 138,06 |
04.10.24 20:56:49 | 100 | 138,05 |
04.10.24 20:56:49 | 150 | 138,05 |
04.10.24 20:56:49 | 204 | 138,05 |
04.10.24 20:56:25 | 267 | 138,04 |
04.10.24 20:56:19 | 100 | 138,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:05 | 100 | 138,04 |
04.10.24 20:56:05 | 100 | 138,04 |
04.10.24 20:56:00 | 100 | 138,04 |
04.10.24 20:56:00 | 100 | 138,01 |
04.10.24 20:56:00 | 100 | 138,03 |
04.10.24 20:55:59 | 100 | 137,99 |
04.10.24 20:55:49 | 100 | 137,99 |
04.10.24 20:55:49 | 100 | 137,99 |
04.10.24 20:55:38 | 160 | 137,99 |
04.10.24 20:55:38 | 100 | 137,99 |
04.10.24 20:55:33 | 100 | 138,00 |
04.10.24 20:55:33 | 100 | 138,00 |
04.10.24 20:55:33 | 101 | 138,00 |
04.10.24 20:55:33 | 100 | 138,01 |
04.10.24 20:55:33 | 100 | 138,02 |