Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:40 | 100 | 139,15 |
04.10.24 20:13:09 | 100 | 139,07 |
04.10.24 20:13:09 | 138 | 139,07 |
04.10.24 20:13:09 | 185 | 139,07 |
04.10.24 20:13:09 | 215 | 139,07 |
04.10.24 20:13:09 | 215 | 139,07 |
04.10.24 20:13:08 | 200 | 139,15 |
04.10.24 20:13:08 | 100 | 139,11 |
04.10.24 20:13:08 | 100 | 139,11 |
04.10.24 20:13:08 | 100 | 139,11 |
04.10.24 20:10:24 | 109 | 139,10 |
04.10.24 20:10:23 | 100 | 139,06 |
04.10.24 20:10:16 | 100 | 139,08 |
04.10.24 20:10:15 | 100 | 139,07 |
04.10.24 20:10:15 | 100 | 139,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:15 | 100 | 139,06 |
04.10.24 20:10:15 | 114 | 139,06 |
04.10.24 20:10:11 | 131 | 139,10 |
04.10.24 20:10:11 | 100 | 139,04 |
04.10.24 20:10:11 | 100 | 139,04 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:37 | 100 | 139,00 |
04.10.24 20:09:37 | 100 | 139,00 |
04.10.24 20:09:07 | 100 | 139,00 |
04.10.24 20:09:07 | 100 | 139,00 |
04.10.24 20:09:07 | 100 | 139,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:43 | 109 | 139,03 |
04.10.24 20:08:43 | 100 | 139,06 |
04.10.24 20:08:40 | 100 | 139,08 |
04.10.24 20:08:19 | 100 | 139,08 |
04.10.24 20:08:04 | 114 | 139,04 |
04.10.24 20:07:50 | 100 | 138,99 |
04.10.24 20:07:50 | 100 | 139,01 |
04.10.24 20:07:50 | 100 | 139,01 |
04.10.24 20:07:40 | 100 | 139,00 |
04.10.24 20:07:37 | 100 | 138,99 |
04.10.24 20:07:37 | 100 | 138,99 |
04.10.24 20:07:37 | 100 | 138,99 |
04.10.24 20:07:36 | 100 | 138,99 |
04.10.24 20:07:33 | 100 | 138,97 |
04.10.24 20:07:24 | 100 | 138,96 |