Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:11 | 131 | 139,10 |
04.10.24 20:10:11 | 100 | 139,04 |
04.10.24 20:10:11 | 100 | 139,04 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:42 | 100 | 138,98 |
04.10.24 20:09:37 | 100 | 139,00 |
04.10.24 20:09:37 | 100 | 139,00 |
04.10.24 20:09:07 | 100 | 139,00 |
04.10.24 20:09:07 | 100 | 139,00 |
04.10.24 20:09:07 | 100 | 139,03 |
04.10.24 20:08:43 | 109 | 139,03 |
04.10.24 20:08:43 | 100 | 139,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:40 | 100 | 139,08 |
04.10.24 20:08:19 | 100 | 139,08 |
04.10.24 20:08:04 | 114 | 139,04 |
04.10.24 20:07:50 | 100 | 138,99 |
04.10.24 20:07:50 | 100 | 139,01 |
04.10.24 20:07:50 | 100 | 139,01 |
04.10.24 20:07:40 | 100 | 139,00 |
04.10.24 20:07:37 | 100 | 138,99 |
04.10.24 20:07:37 | 100 | 138,99 |
04.10.24 20:07:37 | 100 | 138,99 |
04.10.24 20:07:36 | 100 | 138,99 |
04.10.24 20:07:33 | 100 | 138,97 |
04.10.24 20:07:24 | 100 | 138,96 |
04.10.24 20:06:43 | 168 | 138,90 |
04.10.24 20:05:25 | 103 | 138,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:03 | 100 | 138,97 |
04.10.24 20:05:03 | 100 | 138,97 |
04.10.24 20:04:57 | 100 | 138,90 |
04.10.24 20:04:32 | 100 | 138,86 |
04.10.24 20:04:32 | 100 | 138,90 |
04.10.24 20:04:32 | 100 | 138,89 |
04.10.24 20:04:32 | 100 | 138,89 |
04.10.24 20:04:13 | 148 | 138,82 |
04.10.24 20:04:13 | 100 | 138,83 |
04.10.24 20:04:12 | 699 | 138,89 |
04.10.24 20:04:12 | 100 | 138,88 |
04.10.24 20:04:00 | 100 | 138,85 |
04.10.24 20:04:00 | 1,50 Tsd. | 138,87 |
04.10.24 20:03:42 | 1,88 Tsd. | 138,92 |
04.10.24 20:03:32 | 100 | 138,82 |