Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:12 | 100 | 138,07 |
04.10.24 20:55:04 | 100 | 138,06 |
04.10.24 20:54:54 | 100 | 138,01 |
04.10.24 20:54:54 | 400 | 138,01 |
04.10.24 20:54:54 | 100 | 138,01 |
04.10.24 20:54:54 | 100 | 138,01 |
04.10.24 20:54:54 | 100 | 138,01 |
04.10.24 20:54:49 | 100 | 137,99 |
04.10.24 20:54:49 | 100 | 137,99 |
04.10.24 20:54:49 | 100 | 137,99 |
04.10.24 20:54:49 | 100 | 137,99 |
04.10.24 20:54:49 | 100 | 138,02 |
04.10.24 20:54:49 | 100 | 138,02 |
04.10.24 20:54:45 | 279 | 138,02 |
04.10.24 20:54:37 | 100 | 138,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:37 | 100 | 138,03 |
04.10.24 20:54:36 | 202 | 138,07 |
04.10.24 20:54:36 | 202 | 138,07 |
04.10.24 20:54:36 | 188 | 138,07 |
04.10.24 20:54:36 | 137 | 138,07 |
04.10.24 20:54:36 | 100 | 138,07 |
04.10.24 20:54:36 | 100 | 138,07 |
04.10.24 20:54:36 | 102 | 138,07 |
04.10.24 20:54:36 | 100 | 138,07 |
04.10.24 20:54:36 | 100 | 138,07 |
04.10.24 20:54:36 | 100 | 138,07 |
04.10.24 20:54:17 | 100 | 138,10 |
04.10.24 20:54:17 | 100 | 138,10 |
04.10.24 20:54:17 | 100 | 138,10 |
04.10.24 20:54:16 | 100 | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:16 | 100 | 138,10 |
04.10.24 20:53:58 | 100 | 138,09 |
04.10.24 20:53:54 | 100 | 138,10 |
04.10.24 20:53:54 | 100 | 138,10 |
04.10.24 20:53:54 | 100 | 138,10 |
04.10.24 20:53:53 | 100 | 138,10 |
04.10.24 20:53:53 | 100 | 138,10 |
04.10.24 20:53:53 | 100 | 138,11 |
04.10.24 20:53:53 | 100 | 138,10 |
04.10.24 20:53:53 | 200 | 138,10 |
04.10.24 20:53:53 | 200 | 138,10 |
04.10.24 20:53:53 | 200 | 138,10 |
04.10.24 20:53:52 | 100 | 138,11 |
04.10.24 20:53:52 | 163 | 138,11 |
04.10.24 20:53:52 | 200 | 138,12 |