Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 103 | 138,65 |
16:30:52 | 102 | 138,65 |
16:29:59 | 215 | 138,67 |
16:29:35 | 100 | 138,77 |
16:29:31 | 100 | 138,70 |
16:29:28 | 100 | 138,77 |
16:29:28 | 100 | 138,77 |
16:29:23 | 100 | 138,80 |
16:29:22 | 100 | 138,77 |
16:28:34 | 100 | 138,76 |
16:28:34 | 100 | 138,73 |
16:28:34 | 100 | 138,72 |
16:28:25 | 100 | 138,66 |
16:28:23 | 100 | 138,74 |
16:28:21 | 100 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | 100 | 138,73 |
16:28:21 | 100 | 138,73 |
16:28:21 | 150 | 138,74 |
16:28:12 | 100 | 138,75 |
16:28:02 | 100 | 138,74 |
16:28:02 | 100 | 138,75 |
16:28:02 | 135 | 138,75 |
16:27:22 | 100 | 138,80 |
16:27:22 | 100 | 138,78 |
16:27:20 | 600 | 138,78 |
16:27:19 | 100 | 138,79 |
16:27:19 | 100 | 138,79 |
16:27:19 | 100 | 138,78 |
16:27:19 | 100 | 138,78 |
16:27:19 | 100 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:18 | 100 | 138,76 |
16:27:18 | 100 | 138,77 |
16:27:13 | 100 | 138,72 |
16:27:13 | 100 | 138,72 |
16:27:13 | 100 | 138,73 |
16:26:40 | 447 | 138,65 |
16:26:40 | 133 | 138,66 |
16:26:38 | 100 | 138,67 |
16:26:38 | 100 | 138,67 |
16:26:26 | 100 | 138,70 |
16:26:22 | 100 | 138,73 |
16:26:22 | 100 | 138,73 |
16:26:22 | 100 | 138,78 |
16:26:16 | 2,91 Tsd. | 138,68 |
16:26:13 | 426 | 138,68 |