Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:41:12 | 140 | 113,4200 |
10.01.25 20:41:12 | 100 | 113,3950 |
10.01.25 20:41:12 | 100 | 113,3950 |
10.01.25 20:41:06 | 100 | 113,3950 |
10.01.25 20:41:05 | 208 | 113,3950 |
10.01.25 20:40:50 | 117 | 113,4100 |
10.01.25 20:40:50 | 100 | 113,4100 |
10.01.25 20:40:44 | 100 | 113,3800 |
10.01.25 20:40:44 | 100 | 113,4100 |
10.01.25 20:40:44 | 100 | 113,4100 |
10.01.25 20:40:43 | 142 | 113,3800 |
10.01.25 20:40:09 | 108 | 113,3900 |
10.01.25 20:40:09 | 174 | 113,3900 |
10.01.25 20:40:09 | 100 | 113,3900 |
10.01.25 20:40:09 | 100 | 113,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:08 | 100 | 113,4150 |
10.01.25 20:40:08 | 100 | 113,4100 |
10.01.25 20:40:08 | 191 | 113,4100 |
10.01.25 20:40:08 | 122 | 113,4100 |
10.01.25 20:40:08 | 146 | 113,4100 |
10.01.25 20:40:07 | 100 | 113,4100 |
10.01.25 20:40:07 | 100 | 113,4100 |
10.01.25 20:40:07 | 100 | 113,4100 |
10.01.25 20:40:01 | 100 | 113,4150 |
10.01.25 20:40:01 | 100 | 113,3900 |
10.01.25 20:39:48 | 100 | 113,3900 |
10.01.25 20:39:40 | 100 | 113,3950 |
10.01.25 20:39:40 | 100 | 113,3900 |
10.01.25 20:39:40 | 100 | 113,3900 |
10.01.25 20:39:40 | 200 | 113,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:39:38 | 100 | 113,3900 |
10.01.25 20:39:37 | 100 | 113,3800 |
10.01.25 20:39:36 | 100 | 113,3800 |
10.01.25 20:39:36 | 100 | 113,3800 |
10.01.25 20:39:36 | 100 | 113,3800 |
10.01.25 20:39:36 | 100 | 113,3800 |
10.01.25 20:39:36 | 258 | 113,3800 |
10.01.25 20:39:36 | 100 | 113,3800 |
10.01.25 20:39:36 | 200 | 113,3106 |
10.01.25 20:39:35 | 137 | 113,3700 |
10.01.25 20:39:35 | 100 | 113,3500 |
10.01.25 20:39:35 | 121 | 113,3500 |
10.01.25 20:39:35 | 100 | 113,3500 |
10.01.25 20:39:29 | 100 | 113,3300 |
10.01.25 20:39:29 | 100 | 113,3100 |