Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:33 | 100 | 138,91 |
16:23:28 | 100 | 138,90 |
16:23:21 | 100 | 138,90 |
16:22:44 | 238 | 138,90 |
16:22:35 | 100 | 138,85 |
16:22:35 | 500 | 138,85 |
16:22:35 | 101 | 138,85 |
16:22:35 | 100 | 138,85 |
16:22:03 | 100 | 138,98 |
16:21:39 | 100 | 138,97 |
16:21:20 | 100 | 139,06 |
16:21:19 | 367 | 139,01 |
16:20:53 | 100 | 139,01 |
16:20:53 | 200 | 138,98 |
16:20:51 | 100 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:50 | 100 | 138,95 |
16:20:50 | 100 | 138,95 |
16:20:49 | 100 | 138,95 |
16:20:48 | 150 | 138,95 |
16:20:48 | 150 | 138,95 |
16:20:36 | 100 | 138,98 |
16:20:30 | 173 | 138,98 |
16:20:02 | 145 | 138,98 |
16:20:02 | 100 | 138,98 |
16:20:00 | 100 | 138,99 |
16:19:57 | 100 | 138,99 |
16:18:52 | 100 | 139,05 |
16:18:52 | 100 | 139,05 |
16:18:34 | 100 | 139,03 |
16:18:34 | 100 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:34 | 150 | 138,96 |
16:18:34 | 100 | 138,96 |
16:18:34 | 100 | 138,96 |
16:18:34 | 100 | 138,96 |
16:18:34 | 100 | 139,02 |
16:18:34 | 100 | 139,01 |
16:18:34 | 100 | 139,01 |
16:18:34 | 200 | 138,96 |
16:18:34 | 100 | 138,96 |
16:18:33 | 147 | 138,96 |
16:18:33 | 100 | 138,96 |
16:18:33 | 100 | 138,96 |
16:18:33 | 100 | 138,96 |
16:18:33 | 100 | 138,96 |
16:18:12 | 100 | 138,96 |