Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:22 | 265 | 139,32 |
04.10.24 19:08:22 | 100 | 139,31 |
04.10.24 19:08:22 | 150 | 139,33 |
04.10.24 19:08:22 | 100 | 139,32 |
04.10.24 19:08:22 | 100 | 139,29 |
04.10.24 19:08:22 | 100 | 139,29 |
04.10.24 19:08:22 | 100 | 139,30 |
04.10.24 19:08:22 | 150 | 139,31 |
04.10.24 19:08:22 | 100 | 139,30 |
04.10.24 19:08:22 | 100 | 139,31 |
04.10.24 19:08:22 | 100 | 139,31 |
04.10.24 19:08:22 | 100 | 139,31 |
04.10.24 19:08:22 | 135 | 139,31 |
04.10.24 19:08:22 | 100 | 139,31 |
04.10.24 19:08:22 | 100 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:22 | 100 | 139,31 |
04.10.24 19:08:22 | 135 | 139,31 |
04.10.24 19:08:22 | 100 | 139,31 |
04.10.24 19:08:22 | 150 | 139,33 |
04.10.24 19:08:22 | 100 | 139,33 |
04.10.24 19:08:22 | 100 | 139,33 |
04.10.24 19:08:22 | 100 | 139,33 |
04.10.24 19:08:22 | 100 | 139,33 |
04.10.24 19:08:22 | 100 | 139,33 |
04.10.24 19:08:22 | 100 | 139,33 |
04.10.24 19:08:22 | 100 | 139,30 |
04.10.24 19:08:22 | 100 | 139,32 |
04.10.24 19:08:22 | 100 | 139,32 |
04.10.24 19:08:22 | 100 | 139,32 |
04.10.24 19:08:22 | 100 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:22 | 200 | 139,27 |
04.10.24 19:08:22 | 100 | 139,27 |
04.10.24 19:08:22 | 100 | 139,27 |
04.10.24 19:08:22 | 100 | 139,33 |
04.10.24 19:08:22 | 100 | 139,32 |
04.10.24 19:08:22 | 100 | 139,32 |
04.10.24 19:08:22 | 100 | 139,32 |
04.10.24 19:08:22 | 100 | 139,32 |
04.10.24 19:08:22 | 100 | 139,27 |
04.10.24 19:08:22 | 100 | 139,27 |
04.10.24 19:08:21 | 150 | 139,27 |
04.10.24 19:08:21 | 152 | 139,27 |
04.10.24 19:08:21 | 149 | 139,27 |
04.10.24 19:08:21 | 100 | 139,27 |
04.10.24 19:08:21 | 100 | 139,27 |