Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:53 | 100 | 139,34 |
04.10.24 18:39:21 | 800 | 139,47 |
04.10.24 18:38:56 | 100 | 139,36 |
04.10.24 18:38:56 | 100 | 139,36 |
04.10.24 18:38:56 | 100 | 139,36 |
04.10.24 18:38:29 | 101 | 139,38 |
04.10.24 18:38:29 | 100 | 139,38 |
04.10.24 18:38:25 | 100 | 139,34 |
04.10.24 18:38:24 | 100 | 139,34 |
04.10.24 18:38:23 | 100 | 139,32 |
04.10.24 18:38:23 | 100 | 139,32 |
04.10.24 18:38:21 | 100 | 139,27 |
04.10.24 18:38:21 | 100 | 139,29 |
04.10.24 18:38:21 | 150 | 139,28 |
04.10.24 18:38:11 | 100 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:02 | 100 | 139,26 |
04.10.24 18:37:38 | 100 | 139,23 |
04.10.24 18:37:22 | 200 | 139,23 |
04.10.24 18:37:14 | 100 | 139,25 |
04.10.24 18:35:03 | 100 | 139,21 |
04.10.24 18:34:44 | 100 | 139,14 |
04.10.24 18:34:44 | 100 | 139,12 |
04.10.24 18:34:17 | 100 | 139,06 |
04.10.24 18:34:17 | 151 | 139,06 |
04.10.24 18:34:12 | 100 | 139,06 |
04.10.24 18:33:40 | 100 | 139,09 |
04.10.24 18:33:28 | 100 | 139,09 |
04.10.24 18:33:02 | 122 | 139,09 |
04.10.24 18:33:02 | 100 | 139,09 |
04.10.24 18:33:02 | 100 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:10 | 120 | 139,06 |
04.10.24 18:32:10 | 137 | 139,09 |
04.10.24 18:32:10 | 100 | 139,03 |
04.10.24 18:31:53 | 200 | 138,98 |
04.10.24 18:31:53 | 100 | 139,00 |
04.10.24 18:31:53 | 100 | 139,00 |
04.10.24 18:31:53 | 100 | 139,00 |
04.10.24 18:31:52 | 100 | 139,00 |
04.10.24 18:31:52 | 100 | 139,00 |
04.10.24 18:31:51 | 100 | 139,00 |
04.10.24 18:31:51 | 100 | 139,00 |
04.10.24 18:31:51 | 100 | 139,00 |
04.10.24 18:31:51 | 100 | 139,00 |
04.10.24 18:31:51 | 100 | 139,00 |
04.10.24 18:31:51 | 100 | 139,00 |