Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 151 | 139,37 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 156 | 139,37 |
04.10.24 18:54:48 | 102 | 139,36 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:21 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:06 | 100 | 139,30 |
04.10.24 18:54:06 | 100 | 139,30 |
04.10.24 18:54:05 | 100 | 139,30 |
04.10.24 18:54:05 | 106 | 139,30 |
04.10.24 18:54:05 | 123 | 139,25 |
04.10.24 18:54:05 | 115 | 139,31 |
04.10.24 18:54:05 | 228 | 139,31 |
04.10.24 18:53:53 | 200 | 139,30 |
04.10.24 18:53:53 | 200 | 139,30 |
04.10.24 18:53:53 | 150 | 139,30 |
04.10.24 18:53:34 | 100 | 139,30 |
04.10.24 18:53:34 | 100 | 139,30 |
04.10.24 18:53:34 | 150 | 139,30 |
04.10.24 18:53:34 | 100 | 139,30 |
04.10.24 18:53:34 | 200 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:34 | 150 | 139,30 |
04.10.24 18:53:34 | 100 | 139,30 |
04.10.24 18:53:34 | 100 | 139,24 |
04.10.24 18:53:33 | 200 | 139,30 |
04.10.24 18:53:33 | 1,04 Tsd. | 139,30 |
04.10.24 18:53:33 | 184 | 139,30 |
04.10.24 18:53:33 | 100 | 139,30 |
04.10.24 18:53:33 | 100 | 139,30 |
04.10.24 18:53:32 | 200 | 139,30 |
04.10.24 18:53:32 | 100 | 139,30 |
04.10.24 18:53:32 | 266 | 139,30 |
04.10.24 18:53:32 | 200 | 139,30 |
04.10.24 18:53:32 | 100 | 139,30 |
04.10.24 18:53:32 | 152 | 139,30 |
04.10.24 18:53:32 | 100 | 139,30 |