Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:10 | 100 | 139,58 |
04.10.24 19:01:03 | 222 | 139,56 |
04.10.24 19:01:03 | 163 | 139,54 |
04.10.24 19:01:03 | 112 | 139,56 |
04.10.24 19:01:03 | 100 | 139,58 |
04.10.24 19:00:58 | 100 | 139,58 |
04.10.24 19:00:58 | 100 | 139,57 |
04.10.24 19:00:44 | 100 | 139,52 |
04.10.24 19:00:43 | 100 | 139,52 |
04.10.24 19:00:40 | 100 | 139,52 |
04.10.24 19:00:40 | 100 | 139,52 |
04.10.24 19:00:40 | 108 | 139,52 |
04.10.24 19:00:40 | 100 | 139,50 |
04.10.24 19:00:39 | 100 | 139,52 |
04.10.24 19:00:39 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:39 | 150 | 139,52 |
04.10.24 19:00:39 | 100 | 139,52 |
04.10.24 19:00:39 | 150 | 139,52 |
04.10.24 19:00:39 | 100 | 139,52 |
04.10.24 19:00:39 | 100 | 139,52 |
04.10.24 19:00:39 | 150 | 139,52 |
04.10.24 19:00:39 | 138 | 139,52 |
04.10.24 19:00:37 | 100 | 139,52 |
04.10.24 19:00:37 | 100 | 139,53 |
04.10.24 19:00:37 | 100 | 139,50 |
04.10.24 19:00:37 | 100 | 139,53 |
04.10.24 19:00:37 | 100 | 139,52 |
04.10.24 19:00:30 | 100 | 139,53 |
04.10.24 19:00:14 | 125 | 139,54 |
04.10.24 19:00:14 | 200 | 139,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:14 | 100 | 139,54 |
04.10.24 19:00:13 | 100 | 139,54 |
04.10.24 19:00:13 | 100 | 139,53 |
04.10.24 19:00:13 | 100 | 139,53 |
04.10.24 19:00:13 | 100 | 139,53 |
04.10.24 19:00:13 | 100 | 139,53 |
04.10.24 19:00:13 | 100 | 139,54 |
04.10.24 19:00:13 | 200 | 139,53 |
04.10.24 19:00:13 | 100 | 139,53 |
04.10.24 19:00:13 | 125 | 139,54 |
04.10.24 19:00:13 | 100 | 139,53 |
04.10.24 19:00:08 | 150 | 139,50 |
04.10.24 19:00:08 | 150 | 139,50 |
04.10.24 19:00:08 | 100 | 139,50 |
04.10.24 19:00:08 | 350 | 139,51 |