Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:25 | 100 | 139,17 |
04.10.24 18:50:08 | 200 | 139,22 |
04.10.24 18:50:08 | 200 | 139,22 |
04.10.24 18:49:33 | 100 | 139,20 |
04.10.24 18:49:33 | 100 | 139,20 |
04.10.24 18:49:33 | 106 | 139,17 |
04.10.24 18:49:33 | 148 | 139,17 |
04.10.24 18:49:33 | 150 | 139,18 |
04.10.24 18:49:33 | 100 | 139,20 |
04.10.24 18:49:33 | 100 | 139,19 |
04.10.24 18:49:33 | 100 | 139,20 |
04.10.24 18:49:33 | 103 | 139,17 |
04.10.24 18:49:33 | 100 | 139,20 |
04.10.24 18:49:31 | 100 | 139,20 |
04.10.24 18:49:01 | 133 | 139,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:01 | 100 | 139,22 |
04.10.24 18:49:00 | 100 | 139,20 |
04.10.24 18:49:00 | 188 | 139,20 |
04.10.24 18:49:00 | 100 | 139,20 |
04.10.24 18:48:40 | 100 | 139,18 |
04.10.24 18:48:39 | 100 | 139,17 |
04.10.24 18:48:39 | 100 | 139,18 |
04.10.24 18:48:39 | 154 | 139,20 |
04.10.24 18:48:39 | 100 | 139,20 |
04.10.24 18:48:39 | 116 | 139,20 |
04.10.24 18:48:39 | 100 | 139,20 |
04.10.24 18:48:05 | 100 | 139,20 |
04.10.24 18:48:05 | 100 | 139,20 |
04.10.24 18:48:05 | 100 | 139,28 |
04.10.24 18:48:04 | 100 | 139,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:04 | 100 | 139,23 |
04.10.24 18:48:04 | 100 | 139,23 |
04.10.24 18:48:04 | 130 | 139,27 |
04.10.24 18:48:04 | 100 | 139,28 |
04.10.24 18:48:04 | 100 | 139,28 |
04.10.24 18:48:04 | 100 | 139,29 |
04.10.24 18:48:04 | 100 | 139,28 |
04.10.24 18:48:04 | 100 | 139,29 |
04.10.24 18:48:04 | 200 | 139,28 |
04.10.24 18:48:04 | 100 | 139,28 |
04.10.24 18:47:43 | 100 | 139,14 |
04.10.24 18:47:06 | 100 | 139,21 |
04.10.24 18:46:31 | 100 | 139,18 |
04.10.24 18:46:29 | 100 | 139,18 |
04.10.24 18:46:29 | 100 | 139,18 |