Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:05 | 100 | 139,51 |
04.10.24 19:00:00 | 150 | 139,50 |
04.10.24 19:00:00 | 150 | 139,50 |
04.10.24 18:59:57 | 112 | 139,50 |
04.10.24 18:59:57 | 112 | 139,50 |
04.10.24 18:59:02 | 100 | 139,50 |
04.10.24 18:59:01 | 100 | 139,50 |
04.10.24 18:59:01 | 100 | 139,50 |
04.10.24 18:59:01 | 100 | 139,48 |
04.10.24 18:59:01 | 100 | 139,48 |
04.10.24 18:59:01 | 100 | 139,48 |
04.10.24 18:58:29 | 100 | 139,44 |
04.10.24 18:58:29 | 100 | 139,44 |
04.10.24 18:58:29 | 100 | 139,44 |
04.10.24 18:58:29 | 100 | 139,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:29 | 100 | 139,44 |
04.10.24 18:58:29 | 100 | 139,45 |
04.10.24 18:58:29 | 100 | 139,45 |
04.10.24 18:58:29 | 100 | 139,45 |
04.10.24 18:58:29 | 100 | 139,45 |
04.10.24 18:58:29 | 100 | 139,45 |
04.10.24 18:58:29 | 100 | 139,45 |
04.10.24 18:58:29 | 200 | 139,45 |
04.10.24 18:58:29 | 200 | 139,45 |
04.10.24 18:58:29 | 100 | 139,46 |
04.10.24 18:58:29 | 100 | 139,46 |
04.10.24 18:58:29 | 100 | 139,46 |
04.10.24 18:58:29 | 100 | 139,46 |
04.10.24 18:58:29 | 100 | 139,46 |
04.10.24 18:58:28 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:41 | 100 | 139,53 |
04.10.24 18:56:50 | 600 | 139,46 |
04.10.24 18:56:11 | 100 | 139,54 |
04.10.24 18:56:11 | 100 | 139,55 |
04.10.24 18:56:11 | 100 | 139,55 |
04.10.24 18:55:57 | 100 | 139,48 |
04.10.24 18:55:57 | 137 | 139,47 |
04.10.24 18:55:56 | 251 | 139,50 |
04.10.24 18:55:09 | 100 | 139,45 |
04.10.24 18:54:58 | 100 | 139,40 |
04.10.24 18:54:53 | 300 | 139,37 |
04.10.24 18:54:52 | 328 | 139,37 |
04.10.24 18:54:52 | 2,30 Tsd. | 139,41 |
04.10.24 18:54:48 | 100 | 139,35 |
04.10.24 18:54:48 | 100 | 139,36 |