Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:20 | 100 | 139,27 |
04.10.24 19:08:13 | 100 | 139,27 |
04.10.24 19:08:12 | 100 | 139,21 |
04.10.24 19:07:39 | 100 | 139,30 |
04.10.24 19:06:38 | 123 | 139,35 |
04.10.24 19:06:37 | 200 | 139,35 |
04.10.24 19:06:37 | 100 | 139,37 |
04.10.24 19:06:26 | 100 | 139,41 |
04.10.24 19:06:26 | 100 | 139,42 |
04.10.24 19:06:12 | 200 | 139,39 |
04.10.24 19:06:12 | 100 | 139,43 |
04.10.24 19:06:12 | 100 | 139,43 |
04.10.24 19:06:12 | 100 | 139,42 |
04.10.24 19:06:12 | 100 | 139,47 |
04.10.24 19:06:12 | 100 | 139,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:12 | 100 | 139,46 |
04.10.24 19:06:11 | 147 | 139,49 |
04.10.24 19:06:11 | 100 | 139,51 |
04.10.24 19:06:11 | 100 | 139,49 |
04.10.24 19:06:11 | 100 | 139,52 |
04.10.24 19:06:11 | 100 | 139,52 |
04.10.24 19:06:07 | 200 | 139,52 |
04.10.24 19:06:06 | 100 | 139,52 |
04.10.24 19:06:03 | 100 | 139,52 |
04.10.24 19:05:59 | 100 | 139,52 |
04.10.24 19:05:59 | 100 | 139,52 |
04.10.24 19:05:57 | 100 | 139,53 |
04.10.24 19:05:56 | 100 | 139,53 |
04.10.24 19:05:56 | 150 | 139,53 |
04.10.24 19:05:56 | 100 | 139,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:56 | 150 | 139,53 |
04.10.24 19:05:56 | 100 | 139,53 |
04.10.24 19:05:56 | 100 | 139,53 |
04.10.24 19:05:56 | 100 | 139,53 |
04.10.24 19:05:56 | 100 | 139,53 |
04.10.24 19:05:56 | 100 | 139,52 |
04.10.24 19:05:56 | 100 | 139,52 |
04.10.24 19:05:56 | 100 | 139,53 |
04.10.24 19:05:56 | 100 | 139,54 |
04.10.24 19:05:55 | 100 | 139,54 |
04.10.24 19:05:55 | 200 | 139,54 |
04.10.24 19:05:55 | 200 | 139,54 |
04.10.24 19:05:55 | 200 | 139,52 |
04.10.24 19:05:55 | 200 | 139,52 |
04.10.24 19:05:55 | 300 | 139,55 |