Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:25 | 200 | 139,45 |
04.10.24 19:12:25 | 150 | 139,48 |
04.10.24 19:12:25 | 100 | 139,48 |
04.10.24 19:12:25 | 200 | 139,50 |
04.10.24 19:12:25 | 100 | 139,45 |
04.10.24 19:12:25 | 100 | 139,45 |
04.10.24 19:12:25 | 100 | 139,45 |
04.10.24 19:12:25 | 300 | 139,45 |
04.10.24 19:12:25 | 304 | 139,45 |
04.10.24 19:12:21 | 150 | 139,51 |
04.10.24 19:12:08 | 100 | 139,51 |
04.10.24 19:11:59 | 100 | 139,49 |
04.10.24 19:11:59 | 150 | 139,50 |
04.10.24 19:11:59 | 100 | 139,49 |
04.10.24 19:11:59 | 150 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:59 | 150 | 139,48 |
04.10.24 19:11:59 | 150 | 139,49 |
04.10.24 19:11:59 | 100 | 139,49 |
04.10.24 19:11:59 | 200 | 139,48 |
04.10.24 19:11:59 | 100 | 139,48 |
04.10.24 19:11:59 | 100 | 139,44 |
04.10.24 19:11:59 | 100 | 139,48 |
04.10.24 19:11:59 | 100 | 139,49 |
04.10.24 19:11:59 | 100 | 139,48 |
04.10.24 19:11:59 | 100 | 139,49 |
04.10.24 19:11:59 | 150 | 139,48 |
04.10.24 19:11:59 | 100 | 139,49 |
04.10.24 19:11:59 | 100 | 139,49 |
04.10.24 19:11:59 | 100 | 139,49 |
04.10.24 19:11:59 | 100 | 139,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:59 | 150 | 139,47 |
04.10.24 19:11:59 | 150 | 139,44 |
04.10.24 19:11:56 | 129 | 139,44 |
04.10.24 19:11:38 | 100 | 139,45 |
04.10.24 19:11:31 | 206 | 139,50 |
04.10.24 19:11:02 | 100 | 139,47 |
04.10.24 19:11:02 | 100 | 139,45 |
04.10.24 19:11:02 | 100 | 139,45 |
04.10.24 19:11:02 | 118 | 139,45 |
04.10.24 19:11:02 | 100 | 139,45 |
04.10.24 19:10:59 | 100 | 139,40 |
04.10.24 19:10:59 | 100 | 139,37 |
04.10.24 19:10:59 | 300 | 139,40 |
04.10.24 19:10:59 | 100 | 139,40 |
04.10.24 19:10:58 | 100 | 139,37 |