Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:48 | 120 | 139,53 |
04.10.24 19:13:48 | 150 | 139,53 |
04.10.24 19:13:48 | 100 | 139,53 |
04.10.24 19:13:48 | 100 | 139,53 |
04.10.24 19:13:48 | 100 | 139,52 |
04.10.24 19:13:48 | 100 | 139,48 |
04.10.24 19:13:48 | 100 | 139,48 |
04.10.24 19:13:48 | 2,30 Tsd. | 139,53 |
04.10.24 19:13:45 | 100 | 139,51 |
04.10.24 19:13:44 | 200 | 139,53 |
04.10.24 19:13:43 | 100 | 139,51 |
04.10.24 19:13:43 | 100 | 139,48 |
04.10.24 19:13:43 | 139 | 139,49 |
04.10.24 19:13:43 | 100 | 139,51 |
04.10.24 19:13:43 | 100 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:43 | 100 | 139,51 |
04.10.24 19:13:43 | 100 | 139,51 |
04.10.24 19:13:43 | 109 | 139,50 |
04.10.24 19:13:43 | 100 | 139,50 |
04.10.24 19:13:43 | 200 | 139,51 |
04.10.24 19:13:19 | 100 | 139,51 |
04.10.24 19:13:19 | 100 | 139,51 |
04.10.24 19:13:19 | 100 | 139,51 |
04.10.24 19:13:19 | 102 | 139,51 |
04.10.24 19:13:19 | 100 | 139,51 |
04.10.24 19:13:19 | 100 | 139,51 |
04.10.24 19:13:19 | 100 | 139,54 |
04.10.24 19:13:19 | 148 | 139,51 |
04.10.24 19:13:19 | 100 | 139,51 |
04.10.24 19:13:19 | 100 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:19 | 100 | 139,51 |
04.10.24 19:13:19 | 100 | 139,51 |
04.10.24 19:13:06 | 100 | 139,47 |
04.10.24 19:13:04 | 100 | 139,47 |
04.10.24 19:13:04 | 100 | 139,47 |
04.10.24 19:12:25 | 100 | 139,43 |
04.10.24 19:12:25 | 100 | 139,43 |
04.10.24 19:12:25 | 100 | 139,44 |
04.10.24 19:12:25 | 100 | 139,44 |
04.10.24 19:12:25 | 100 | 139,44 |
04.10.24 19:12:25 | 100 | 139,45 |
04.10.24 19:12:25 | 100 | 139,45 |
04.10.24 19:12:25 | 100 | 139,45 |
04.10.24 19:12:25 | 150 | 139,45 |
04.10.24 19:12:25 | 100 | 139,45 |