Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:01 | 100 | 139,50 |
04.10.24 19:20:56 | 160 | 139,50 |
04.10.24 19:20:37 | 100 | 139,56 |
04.10.24 19:20:37 | 100 | 139,49 |
04.10.24 19:20:37 | 100 | 139,50 |
04.10.24 19:20:37 | 189 | 139,51 |
04.10.24 19:20:37 | 200 | 139,51 |
04.10.24 19:20:37 | 200 | 139,51 |
04.10.24 19:20:37 | 100 | 139,51 |
04.10.24 19:20:37 | 100 | 139,51 |
04.10.24 19:20:37 | 200 | 139,51 |
04.10.24 19:20:37 | 173 | 139,51 |
04.10.24 19:20:37 | 100 | 139,51 |
04.10.24 19:20:02 | 100 | 139,52 |
04.10.24 19:20:01 | 100 | 139,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:00 | 102 | 139,51 |
04.10.24 19:20:00 | 147 | 139,54 |
04.10.24 19:19:59 | 100 | 139,47 |
04.10.24 19:19:58 | 103 | 139,53 |
04.10.24 19:19:08 | 100 | 139,47 |
04.10.24 19:19:07 | 100 | 139,47 |
04.10.24 19:19:00 | 100 | 139,48 |
04.10.24 19:19:00 | 100 | 139,50 |
04.10.24 19:19:00 | 100 | 139,50 |
04.10.24 19:19:00 | 104 | 139,50 |
04.10.24 19:19:00 | 100 | 139,50 |
04.10.24 19:18:45 | 100 | 139,49 |
04.10.24 19:18:29 | 200 | 139,39 |
04.10.24 19:18:20 | 101 | 139,44 |
04.10.24 19:18:20 | 100 | 139,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:19 | 142 | 139,39 |
04.10.24 19:18:19 | 200 | 139,49 |
04.10.24 19:18:19 | 200 | 139,49 |
04.10.24 19:18:19 | 150 | 139,43 |
04.10.24 19:18:19 | 150 | 139,43 |
04.10.24 19:18:19 | 100 | 139,44 |
04.10.24 19:18:19 | 100 | 139,42 |
04.10.24 19:18:19 | 200 | 139,40 |
04.10.24 19:18:19 | 100 | 139,44 |
04.10.24 19:18:19 | 102 | 139,45 |
04.10.24 19:18:19 | 150 | 139,44 |
04.10.24 19:18:19 | 100 | 139,44 |
04.10.24 19:18:19 | 150 | 139,44 |
04.10.24 19:18:19 | 100 | 139,44 |
04.10.24 19:18:19 | 100 | 139,44 |