Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:20 | 150 | 139,35 |
04.10.24 19:26:20 | 150 | 139,35 |
04.10.24 19:26:19 | 150 | 139,35 |
04.10.24 19:26:19 | 150 | 139,35 |
04.10.24 19:26:03 | 200 | 139,35 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 101 | 139,35 |
04.10.24 19:26:03 | 150 | 139,35 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 150 | 139,35 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 100 | 139,36 |
04.10.24 19:26:03 | 100 | 139,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 333 | 139,35 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 200 | 139,35 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 100 | 139,33 |
04.10.24 19:26:03 | 100 | 139,35 |
04.10.24 19:26:03 | 100 | 139,33 |
04.10.24 19:26:02 | 128 | 139,33 |
04.10.24 19:25:48 | 294 | 139,37 |
04.10.24 19:25:48 | 100 | 139,37 |
04.10.24 19:25:48 | 100 | 139,38 |
04.10.24 19:25:36 | 100 | 139,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:36 | 100 | 139,41 |
04.10.24 19:25:35 | 150 | 139,45 |
04.10.24 19:25:35 | 160 | 139,43 |
04.10.24 19:25:35 | 100 | 139,44 |
04.10.24 19:25:35 | 100 | 139,45 |
04.10.24 19:25:35 | 200 | 139,43 |
04.10.24 19:25:35 | 200 | 139,44 |
04.10.24 19:25:34 | 100 | 139,48 |
04.10.24 19:25:34 | 100 | 139,49 |
04.10.24 19:25:34 | 100 | 139,49 |
04.10.24 19:25:14 | 100 | 139,46 |
04.10.24 19:25:07 | 100 | 139,43 |
04.10.24 19:25:06 | 200 | 139,43 |
04.10.24 19:25:06 | 200 | 139,43 |
04.10.24 19:25:06 | 102 | 139,44 |