Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:50 | 100 | 139,39 |
04.10.24 19:29:50 | 100 | 139,38 |
04.10.24 19:29:50 | 100 | 139,39 |
04.10.24 19:29:49 | 100 | 139,39 |
04.10.24 19:29:46 | 100 | 139,39 |
04.10.24 19:29:46 | 100 | 139,39 |
04.10.24 19:29:46 | 188 | 139,39 |
04.10.24 19:29:38 | 117 | 139,42 |
04.10.24 19:29:38 | 100 | 139,43 |
04.10.24 19:29:38 | 100 | 139,43 |
04.10.24 19:29:37 | 150 | 139,44 |
04.10.24 19:29:37 | 100 | 139,44 |
04.10.24 19:29:37 | 100 | 139,44 |
04.10.24 19:29:25 | 150 | 139,43 |
04.10.24 19:29:24 | 100 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:24 | 100 | 139,44 |
04.10.24 19:29:24 | 100 | 139,44 |
04.10.24 19:28:59 | 100 | 139,43 |
04.10.24 19:28:33 | 100 | 139,39 |
04.10.24 19:28:32 | 100 | 139,39 |
04.10.24 19:28:11 | 100 | 139,42 |
04.10.24 19:28:11 | 322 | 139,45 |
04.10.24 19:28:03 | 200 | 139,43 |
04.10.24 19:27:53 | 102 | 139,42 |
04.10.24 19:27:53 | 150 | 139,42 |
04.10.24 19:27:53 | 150 | 139,42 |
04.10.24 19:27:53 | 100 | 139,42 |
04.10.24 19:27:53 | 100 | 139,41 |
04.10.24 19:27:53 | 150 | 139,42 |
04.10.24 19:27:53 | 408 | 139,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:42 | 100 | 139,38 |
04.10.24 19:27:42 | 100 | 139,38 |
04.10.24 19:27:36 | 100 | 139,37 |
04.10.24 19:27:35 | 103 | 139,39 |
04.10.24 19:27:35 | 100 | 139,37 |
04.10.24 19:27:35 | 100 | 139,36 |
04.10.24 19:27:35 | 100 | 139,36 |
04.10.24 19:27:35 | 100 | 139,36 |
04.10.24 19:27:24 | 100 | 139,42 |
04.10.24 19:27:24 | 200 | 139,42 |
04.10.24 19:27:23 | 200 | 139,42 |
04.10.24 19:27:23 | 200 | 139,42 |
04.10.24 19:27:22 | 200 | 139,42 |
04.10.24 19:27:22 | 100 | 139,42 |
04.10.24 19:27:21 | 200 | 139,43 |