Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:05 | 100 | 139,43 |
04.10.24 19:25:05 | 100 | 139,42 |
04.10.24 19:25:05 | 100 | 139,43 |
04.10.24 19:24:57 | 100 | 139,40 |
04.10.24 19:24:57 | 100 | 139,41 |
04.10.24 19:24:54 | 105 | 139,40 |
04.10.24 19:24:49 | 100 | 139,43 |
04.10.24 19:24:49 | 100 | 139,43 |
04.10.24 19:24:49 | 100 | 139,43 |
04.10.24 19:24:49 | 100 | 139,45 |
04.10.24 19:24:49 | 100 | 139,45 |
04.10.24 19:24:49 | 100 | 139,45 |
04.10.24 19:24:49 | 100 | 139,47 |
04.10.24 19:24:49 | 100 | 139,47 |
04.10.24 19:24:49 | 192 | 139,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:48 | 100 | 139,48 |
04.10.24 19:24:48 | 100 | 139,48 |
04.10.24 19:24:48 | 100 | 139,49 |
04.10.24 19:24:48 | 100 | 139,49 |
04.10.24 19:24:48 | 109 | 139,49 |
04.10.24 19:24:48 | 109 | 139,49 |
04.10.24 19:24:48 | 100 | 139,49 |
04.10.24 19:24:48 | 100 | 139,49 |
04.10.24 19:24:48 | 109 | 139,49 |
04.10.24 19:24:48 | 100 | 139,49 |
04.10.24 19:24:48 | 197 | 139,49 |
04.10.24 19:24:48 | 197 | 139,49 |
04.10.24 19:24:48 | 197 | 139,49 |
04.10.24 19:24:42 | 100 | 139,50 |
04.10.24 19:24:41 | 500 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:04 | 100 | 139,50 |
04.10.24 19:24:03 | 200 | 139,55 |
04.10.24 19:24:03 | 441 | 139,55 |
04.10.24 19:24:03 | 150 | 139,55 |
04.10.24 19:24:03 | 200 | 139,55 |
04.10.24 19:24:03 | 172 | 139,55 |
04.10.24 19:24:02 | 200 | 139,55 |
04.10.24 19:24:02 | 200 | 139,55 |
04.10.24 19:24:01 | 100 | 139,55 |
04.10.24 19:24:01 | 143 | 139,54 |
04.10.24 19:24:00 | 100 | 139,54 |
04.10.24 19:24:00 | 100 | 139,55 |
04.10.24 19:24:00 | 150 | 139,55 |
04.10.24 19:24:00 | 200 | 139,55 |
04.10.24 19:24:00 | 200 | 139,55 |