Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:00 | 200 | 139,55 |
04.10.24 19:23:59 | 100 | 139,50 |
04.10.24 19:23:59 | 200 | 139,55 |
04.10.24 19:23:59 | 200 | 139,55 |
04.10.24 19:23:57 | 200 | 139,55 |
04.10.24 19:23:56 | 150 | 139,55 |
04.10.24 19:23:56 | 100 | 139,54 |
04.10.24 19:23:52 | 100 | 139,54 |
04.10.24 19:23:51 | 100 | 139,54 |
04.10.24 19:23:51 | 100 | 139,55 |
04.10.24 19:23:50 | 200 | 139,49 |
04.10.24 19:23:50 | 100 | 139,55 |
04.10.24 19:23:50 | 200 | 139,55 |
04.10.24 19:23:47 | 200 | 139,55 |
04.10.24 19:23:42 | 100 | 139,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:39 | 100 | 139,50 |
04.10.24 19:23:23 | 100 | 139,51 |
04.10.24 19:23:12 | 100 | 139,51 |
04.10.24 19:23:12 | 100 | 139,52 |
04.10.24 19:23:12 | 100 | 139,51 |
04.10.24 19:23:05 | 107 | 139,51 |
04.10.24 19:23:01 | 100 | 139,50 |
04.10.24 19:22:48 | 100 | 139,50 |
04.10.24 19:22:48 | 100 | 139,50 |
04.10.24 19:22:48 | 150 | 139,50 |
04.10.24 19:22:48 | 100 | 139,50 |
04.10.24 19:22:47 | 100 | 139,50 |
04.10.24 19:22:47 | 100 | 139,50 |
04.10.24 19:22:47 | 120 | 139,49 |
04.10.24 19:22:47 | 150 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:47 | 200 | 139,50 |
04.10.24 19:22:47 | 100 | 139,49 |
04.10.24 19:22:47 | 100 | 139,50 |
04.10.24 19:22:47 | 256 | 139,51 |
04.10.24 19:22:47 | 100 | 139,51 |
04.10.24 19:22:33 | 220 | 139,57 |
04.10.24 19:22:01 | 100 | 139,50 |
04.10.24 19:22:01 | 100 | 139,51 |
04.10.24 19:21:45 | 100 | 139,51 |
04.10.24 19:21:26 | 100 | 139,52 |
04.10.24 19:21:26 | 100 | 139,54 |
04.10.24 19:21:23 | 100 | 139,50 |
04.10.24 19:21:06 | 100 | 139,50 |
04.10.24 19:21:03 | 100 | 139,52 |
04.10.24 19:21:01 | 100 | 139,50 |